Crawford & Company Recent Share Price (USX:CRDA)

1 Followers USX:CRDA - Crawford & Company Crawford & Company
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 1992	USD	19.38	19.38	19.38	19.38	387,600.0039	+19.379 (+3229900.00%)	0
25 Nov 1992	USD	0.0006	0.0006	0.0006	0.0006	12	-0 (-14.29%)	11,250
24 Nov 1992	USD	0.0007	0.0007	0.0007	0.0007	14	0.0 (0.0%)	1,500
23 Nov 1992	USD	0.0006	0.0007	0.0006	0.0007	14	+0 (+16.67%)	152,850
20 Nov 1992	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	450
19 Nov 1992	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	2,100
18 Nov 1992	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	1,050
17 Nov 1992	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	2,550
16 Nov 1992	USD	0.0006	0.0006	0.0006	0.0006	12	-0 (-14.29%)	11,100
13 Nov 1992	USD	0.0007	0.0007	0.0007	0.0007	14	0.0 (0.0%)	4,050
12 Nov 1992	USD	0.0007	0.0007	0.0007	0.0007	14	0.0 (0.0%)	55,350
11 Nov 1992	USD	0.0007	0.0007	0.0007	0.0007	14	+0 (+16.67%)	10,950
10 Nov 1992	USD	0.0006	0.0007	0.0006	0.0006	12	0.0 (0.0%)	45,900
9 Nov 1992	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	31,500
6 Nov 1992	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	2,400
5 Nov 1992	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	59,100
4 Nov 1992	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	15,300
3 Nov 1992	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	69,150
2 Nov 1992	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	3,900
30 Oct 1992	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	68,400
29 Oct 1992	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	66,000
28 Oct 1992	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	44,400
27 Oct 1992	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	173,400
26 Oct 1992	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	33,150
23 Oct 1992	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	49,200
22 Oct 1992	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	34,350
21 Oct 1992	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	272,100
20 Oct 1992	USD	0.0005	0.0006	0.0005	0.0006	12	+0 (+20.00%)	44,100
19 Oct 1992	USD	0.0006	0.0006	0.0005	0.0005	10	-0 (-16.67%)	44,100
16 Oct 1992	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	4,050

Unicorn Response |