Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 1992 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 12 | 0.0 (0.0%) | 600 |
14 Oct 1992 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 12 | +0 (+20.00%) | 1,950 |
13 Oct 1992 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10 | 0.0 (0.0%) | 13,050 |
12 Oct 1992 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10 | -0 (-16.67%) | 3,150 |
9 Oct 1992 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 12 | 0.0 (0.0%) | 44,700 |
8 Oct 1992 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 12 | 0.0 (0.0%) | 1,800 |
7 Oct 1992 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 12 | 0.0 (0.0%) | 13,350 |
6 Oct 1992 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 12 | 0.0 (0.0%) | 1,950 |
5 Oct 1992 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 12 | 0.0 (0.0%) | 14,100 |
2 Oct 1992 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 12 | 0.0 (0.0%) | 9,600 |
1 Oct 1992 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 12 | 0.0 (0.0%) | 13,200 |
30 Sep 1992 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 12 | 0.0 (0.0%) | 5,700 |
29 Sep 1992 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 12 | 0.0 (0.0%) | 14,550 |
28 Sep 1992 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 12 | 0.0 (0.0%) | 4,800 |
25 Sep 1992 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 12 | 0.0 (0.0%) | 53,100 |
24 Sep 1992 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 12 | 0.0 (0.0%) | 2,850 |
23 Sep 1992 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 12 | 0.0 (0.0%) | 2,400 |
22 Sep 1992 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 12 | 0.0 (0.0%) | 24,150 |
21 Sep 1992 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 12 | 0.0 (0.0%) | 7,200 |
18 Sep 1992 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 12 | 0.0 (0.0%) | 28,350 |
17 Sep 1992 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 12 | 0.0 (0.0%) | 4,950 |
16 Sep 1992 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 12 | 0.0 (0.0%) | 19,650 |
15 Sep 1992 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 12 | 0.0 (0.0%) | 13,200 |
14 Sep 1992 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 12 | 0.0 (0.0%) | 44,700 |
11 Sep 1992 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 12 | 0.0 (0.0%) | 12,450 |
10 Sep 1992 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 12 | 0.0 (0.0%) | 5,100 |
9 Sep 1992 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 12 | 0.0 (0.0%) | 4,500 |
8 Sep 1992 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 12 | -19.499 (-100.00%) | 14,700 |
7 Sep 1992 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 390,000.0039 | +19.499 (+2785614.29%) | 0 |
4 Sep 1992 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 14 | 0.0 (0.0%) | 14,100 |