| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 1991 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 16 | 0.0 (0.0%) | 6,300 |
| 13 Nov 1991 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 16 | 0.0 (0.0%) | 11,550 |
| 12 Nov 1991 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 16 | 0.0 (0.0%) | 1,950 |
| 11 Nov 1991 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 16 | 0.0 (0.0%) | 7,500 |
| 8 Nov 1991 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 16 | 0.0 (0.0%) | 7,800 |
| 7 Nov 1991 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 16 | 0.0 (0.0%) | 7,500 |
| 6 Nov 1991 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 16 | -0 (-11.11%) | 2,250 |
| 5 Nov 1991 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 18 | 0.0 (0.0%) | 18,600 |
| 4 Nov 1991 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 18 | 0.0 (0.0%) | 450 |
| 1 Nov 1991 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 18 | 0.0 (0.0%) | 217,500 |
| 31 Oct 1991 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 18 | +0 (+12.50%) | 109,200 |
| 30 Oct 1991 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 16 | -0 (-11.11%) | 750 |
| 29 Oct 1991 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 18 | +0 (+12.50%) | 16,950 |
| 28 Oct 1991 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 16 | 0.0 (0.0%) | 150 |
| 25 Oct 1991 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 16 | 0.0 (0.0%) | 2,100 |
| 24 Oct 1991 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 16 | 0.0 (0.0%) | 150 |
| 23 Oct 1991 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 16 | 0.0 (0.0%) | 1,350 |
| 22 Oct 1991 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 16 | 0.0 (0.0%) | 150 |
| 21 Oct 1991 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 16 | -0 (-11.11%) | 21,750 |
| 18 Oct 1991 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 18 | 0.0 (0.0%) | 300 |
| 17 Oct 1991 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 18 | -25.999 (-100.00%) | 33,150 |
| 16 Oct 1991 | USD | 26 | 26 | 26 | 26 | 520,000.0052 | +25.999 (+2888788.89%) | 0 |
| 15 Oct 1991 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 18 | 0.0 (0.0%) | 10,350 |
| 14 Oct 1991 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 18 | 0.0 (0.0%) | 1,800 |
| 11 Oct 1991 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 18 | 0.0 (0.0%) | 3,150 |
| 10 Oct 1991 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 18 | 0.0 (0.0%) | 5,700 |
| 9 Oct 1991 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 18 | 0.0 (0.0%) | 2,850 |
| 8 Oct 1991 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 18 | -25.749 (-100.00%) | 150 |
| 7 Oct 1991 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 515,000.0052 | 0.0 (0.0%) | 0 |
| 4 Oct 1991 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 515,000.0052 | +25.749 (+2861011.11%) | 0 |
