Crawford & Company Recent Share Price (USX:CRDA)

1 Followers USX:CRDA - Crawford & Company Crawford & Company
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 1991	USD	0.0009	0.0009	0.0009	0.0009	18	0.0 (0.0%)	450
2 Oct 1991	USD	0.0009	0.0009	0.0009	0.0009	18	0.0 (0.0%)	150
1 Oct 1991	USD	0.0009	0.0009	0.0009	0.0009	18	0.0 (0.0%)	2,850
30 Sep 1991	USD	0.0009	0.0009	0.0009	0.0009	18	0.0 (0.0%)	1,200
27 Sep 1991	USD	0.0009	0.0009	0.0009	0.0009	18	0.0 (0.0%)	1,500
26 Sep 1991	USD	0.0009	0.0009	0.0009	0.0009	18	0.0 (0.0%)	1,500
25 Sep 1991	USD	0.0009	0.0009	0.0009	0.0009	18	0.0 (0.0%)	150
24 Sep 1991	USD	0.0009	0.0009	0.0009	0.0009	18	0.0 (0.0%)	750
23 Sep 1991	USD	0.0009	0.0009	0.0009	0.0009	18	0.0 (0.0%)	2,850
20 Sep 1991	USD	0.0009	0.0009	0.0009	0.0009	18	0.0 (0.0%)	1,800
19 Sep 1991	USD	0.0009	0.0009	0.0009	0.0009	18	0.0 (0.0%)	4,200
18 Sep 1991	USD	0.0009	0.0009	0.0009	0.0009	18	0.0 (0.0%)	150
17 Sep 1991	USD	0.0009	0.0009	0.0009	0.0009	18	0.0 (0.0%)	1,950
16 Sep 1991	USD	0.0009	0.0009	0.0009	0.0009	18	0.0 (0.0%)	300
13 Sep 1991	USD	0.0009	0.0009	0.0009	0.0009	18	0.0 (0.0%)	450
12 Sep 1991	USD	0.0009	0.0009	0.0009	0.0009	18	0.0 (0.0%)	25,800
11 Sep 1991	USD	0.0009	0.0009	0.0009	0.0009	18	0.0 (0.0%)	1,500
10 Sep 1991	USD	0.0009	0.0009	0.0009	0.0009	18	0.0 (0.0%)	1,200
9 Sep 1991	USD	0.0009	0.0009	0.0009	0.0009	18	0.0 (0.0%)	450
6 Sep 1991	USD	0.0009	0.0009	0.0009	0.0009	18	0.0 (0.0%)	2,100
5 Sep 1991	USD	0.0009	0.0009	0.0009	0.0009	18	-27.129 (-100.00%)	4,200
4 Sep 1991	USD	27.13	27.13	27.13	27.13	542,600.0054	+27.129 (+3014344.44%)	0
3 Sep 1991	USD	0.0009	0.0009	0.0009	0.0009	18	-27.249 (-100.00%)	1,500
2 Sep 1991	USD	27.25	27.25	27.25	27.25	545,000.0055	+27.249 (+3027677.78%)	0
30 Aug 1991	USD	0.0009	0.0009	0.0009	0.0009	18	0.0 (0.0%)	2,250
29 Aug 1991	USD	0.0009	0.0009	0.0009	0.0009	18	0.0 (0.0%)	4,200
28 Aug 1991	USD	0.0009	0.001	0.0009	0.0009	18	-0 (-10%)	22,500
27 Aug 1991	USD	0.001	0.001	0.0009	0.001	20	+0 (+11.11%)	36,450
26 Aug 1991	USD	0.0009	0.0009	0.0009	0.0009	18	0.0 (0.0%)	15,000
23 Aug 1991	USD	0.0009	0.0009	0.0009	0.0009	18	0.0 (0.0%)	1,200

Unicorn Response |