| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 1991 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 16 | 0.0 (0.0%) | 7,200 |
| 12 Jun 1991 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 16 | 0.0 (0.0%) | 5,850 |
| 11 Jun 1991 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 16 | 0.0 (0.0%) | 4,500 |
| 10 Jun 1991 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 16 | 0.0 (0.0%) | 1,650 |
| 7 Jun 1991 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 16 | 0.0 (0.0%) | 18,750 |
| 6 Jun 1991 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 16 | 0.0 (0.0%) | 15,450 |
| 5 Jun 1991 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 16 | 0.0 (0.0%) | 300 |
| 4 Jun 1991 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 16 | 0.0 (0.0%) | 9,600 |
| 3 Jun 1991 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 16 | +0 (+14.29%) | 600 |
| 31 May 1991 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 14 | 0.0 (0.0%) | 6,000 |
| 30 May 1991 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 14 | 0.0 (0.0%) | 16,800 |
| 29 May 1991 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 14 | -22.249 (-100.00%) | 300 |
| 28 May 1991 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 445,000 | 0.0 (0.0%) | 0 |
| 27 May 1991 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 445,000 | +22.249 (+3178471.43%) | 0 |
| 24 May 1991 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 14 | 0.0 (0.0%) | 6,900 |
| 23 May 1991 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 14 | 0.0 (0.0%) | 1,050 |
| 22 May 1991 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 14 | 0.0 (0.0%) | 300 |
| 21 May 1991 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 14 | 0.0 (0.0%) | 7,500 |
| 20 May 1991 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 14 | 0.0 (0.0%) | 1,800 |
| 17 May 1991 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 14 | 0.0 (0.0%) | 159,150 |
| 16 May 1991 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 14 | 0.0 (0.0%) | 2,550 |
| 15 May 1991 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 14 | 0.0 (0.0%) | 900 |
| 14 May 1991 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 14 | 0.0 (0.0%) | 25,650 |
| 13 May 1991 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 14 | 0.0 (0.0%) | 1,200 |
| 10 May 1991 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 14 | 0.0 (0.0%) | 6,900 |
| 9 May 1991 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 14 | 0.0 (0.0%) | 4,200 |
| 8 May 1991 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 14 | 0.0 (0.0%) | 2,700 |
| 7 May 1991 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 14 | -0 (-12.50%) | 7,800 |
| 6 May 1991 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 16 | 0.0 (0.0%) | 6,900 |
| 3 May 1991 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 16 | -24.249 (-100.00%) | 6,900 |
