| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 1991 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 485,000 | +24.249 (+3031150.00%) | 0 |
| 1 May 1991 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 16 | 0.0 (0.0%) | 1,200 |
| 30 Apr 1991 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 16 | 0.0 (0.0%) | 6,600 |
| 29 Apr 1991 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 16 | 0.0 (0.0%) | 7,800 |
| 26 Apr 1991 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 16 | 0.0 (0.0%) | 12,600 |
| 25 Apr 1991 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 16 | 0.0 (0.0%) | 10,050 |
| 24 Apr 1991 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 16 | 0.0 (0.0%) | 4,050 |
| 23 Apr 1991 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 16 | 0.0 (0.0%) | 7,950 |
| 22 Apr 1991 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 16 | 0.0 (0.0%) | 5,850 |
| 19 Apr 1991 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 16 | 0.0 (0.0%) | 9,900 |
| 18 Apr 1991 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 16 | 0.0 (0.0%) | 10,200 |
| 17 Apr 1991 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 16 | -0 (-11.11%) | 4,800 |
| 16 Apr 1991 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 18 | +0 (+12.50%) | 15,900 |
| 15 Apr 1991 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 16 | 0.0 (0.0%) | 15,750 |
| 12 Apr 1991 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 16 | +0 (+14.29%) | 2,100 |
| 11 Apr 1991 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 14 | 0.0 (0.0%) | 8,550 |
| 10 Apr 1991 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 14 | 0.0 (0.0%) | 11,400 |
| 9 Apr 1991 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 14 | 0.0 (0.0%) | 2,250 |
| 8 Apr 1991 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 14 | 0.0 (0.0%) | 2,250 |
| 5 Apr 1991 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 14 | 0.0 (0.0%) | 7,500 |
| 4 Apr 1991 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 14 | 0.0 (0.0%) | 271,050 |
| 3 Apr 1991 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 14 | 0.0 (0.0%) | 13,350 |
| 2 Apr 1991 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 14 | 0.0 (0.0%) | 25,650 |
| 1 Apr 1991 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 14 | -19.499 (-100.00%) | 8,550 |
| 29 Mar 1991 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 390,000 | +19.499 (+2785614.29%) | 0 |
| 28 Mar 1991 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 14 | 0.0 (0.0%) | 1,050 |
| 27 Mar 1991 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 14 | 0.0 (0.0%) | 900 |
| 26 Mar 1991 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 14 | 0.0 (0.0%) | 5,400 |
| 25 Mar 1991 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 14 | +0 (+16.67%) | 16,500 |
| 22 Mar 1991 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 12 | 0.0 (0.0%) | 5,700 |
