| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 1991 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 12 | 0.0 (0.0%) | 3,900 |
| 19 Mar 1991 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 12 | 0.0 (0.0%) | 26,700 |
| 18 Mar 1991 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 12 | -0 (-14.29%) | 11,550 |
| 15 Mar 1991 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 14 | +0 (+16.67%) | 31,800 |
| 14 Mar 1991 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 12 | 0.0 (0.0%) | 1,650 |
| 13 Mar 1991 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 12 | 0.0 (0.0%) | 2,100 |
| 12 Mar 1991 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 12 | 0.0 (0.0%) | 27,750 |
| 11 Mar 1991 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 12 | 0.0 (0.0%) | 11,850 |
| 8 Mar 1991 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 12 | -0 (-14.29%) | 8,400 |
| 7 Mar 1991 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 14 | 0.0 (0.0%) | 1,800 |
| 6 Mar 1991 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 14 | 0.0 (0.0%) | 171,900 |
| 5 Mar 1991 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 14 | +0 (+16.67%) | 1,650 |
| 4 Mar 1991 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 12 | -19.879 (-100.00%) | 3,600 |
| 1 Mar 1991 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 397,600 | +19.879 (+2839900.00%) | 0 |
| 28 Feb 1991 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 14 | 0.0 (0.0%) | 1,950 |
| 27 Feb 1991 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 14 | +0 (+16.67%) | 10,350 |
| 26 Feb 1991 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 12 | 0.0 (0.0%) | 3,000 |
| 25 Feb 1991 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 12 | 0.0 (0.0%) | 9,150 |
| 22 Feb 1991 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 12 | 0.0 (0.0%) | 7,650 |
| 21 Feb 1991 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 12 | 0.0 (0.0%) | 6,900 |
| 20 Feb 1991 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 12 | 0.0 (0.0%) | 25,650 |
| 19 Feb 1991 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 12 | -18.379 (-100.00%) | 4,350 |
| 18 Feb 1991 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 367,600 | +18.379 (+3063233.33%) | 0 |
| 15 Feb 1991 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 12 | 0.0 (0.0%) | 9,000 |
| 14 Feb 1991 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 12 | 0.0 (0.0%) | 2,400 |
| 13 Feb 1991 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 12 | 0.0 (0.0%) | 5,250 |
| 12 Feb 1991 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 12 | -0 (-14.29%) | 7,800 |
| 11 Feb 1991 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 14 | +0 (+16.67%) | 10,050 |
| 8 Feb 1991 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 12 | 0.0 (0.0%) | 1,350 |
| 7 Feb 1991 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 12 | 0.0 (0.0%) | 8,850 |
