Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 1991 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 12 | 0.0 (0.0%) | 5,250 |
5 Feb 1991 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 12 | 0.0 (0.0%) | 3,600 |
4 Feb 1991 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 12 | 0.0 (0.0%) | 4,650 |
1 Feb 1991 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 12 | 0.0 (0.0%) | 9,600 |
31 Jan 1991 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 12 | 0.0 (0.0%) | 17,100 |
30 Jan 1991 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 12 | +0 (+20.00%) | 3,150 |
29 Jan 1991 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 10 | -0 (-16.67%) | 18,150 |
28 Jan 1991 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 12 | +0 (+20.00%) | 7,950 |
25 Jan 1991 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10 | 0.0 (0.0%) | 600 |
24 Jan 1991 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10 | 0.0 (0.0%) | 450 |
23 Jan 1991 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 10 | 0.0 (0.0%) | 13,200 |
22 Jan 1991 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10 | 0.0 (0.0%) | 14,250 |
21 Jan 1991 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10 | 0.0 (0.0%) | 11,700 |
18 Jan 1991 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10 | 0.0 (0.0%) | 300 |
17 Jan 1991 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10 | 0.0 (0.0%) | 300 |
16 Jan 1991 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10 | 0.0 (0.0%) | 1,050 |
15 Jan 1991 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10 | 0.0 (0.0%) | 1,950 |
14 Jan 1991 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10 | 0.0 (0.0%) | 3,750 |
11 Jan 1991 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10 | 0.0 (0.0%) | 20,250 |
10 Jan 1991 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10 | 0.0 (0.0%) | 300 |
9 Jan 1991 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10 | 0.0 (0.0%) | 900 |
8 Jan 1991 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10 | 0.0 (0.0%) | 3,450 |
7 Jan 1991 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10 | 0.0 (0.0%) | 6,000 |
4 Jan 1991 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10 | 0.0 (0.0%) | 60,300 |
3 Jan 1991 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10 | 0.0 (0.0%) | 1,500 |
2 Jan 1991 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10 | -15.749 (-100.00%) | 3,900 |
1 Jan 1991 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 315,000 | +15.749 (+3149900.00%) | 0 |
31 Dec 1990 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10 | -15.749 (-100.00%) | 38,400 |
28 Dec 1990 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 315,000 | 0.0 (0.0%) | 0 |
27 Dec 1990 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 315,000 | +15.749 (+3149900.00%) | 0 |