| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 1990 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10 | -15.499 (-100.00%) | 150 |
| 25 Dec 1990 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 310,000 | +15.499 (+3099900.00%) | 0 |
| 24 Dec 1990 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10 | 0.0 (0.0%) | 450 |
| 21 Dec 1990 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 10 | -0 (-16.67%) | 5,100 |
| 20 Dec 1990 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 12 | 0.0 (0.0%) | 900 |
| 19 Dec 1990 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 12 | 0.0 (0.0%) | 15,300 |
| 18 Dec 1990 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 12 | 0.0 (0.0%) | 2,250 |
| 17 Dec 1990 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 12 | 0.0 (0.0%) | 24,450 |
| 14 Dec 1990 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 12 | 0.0 (0.0%) | 15,600 |
| 13 Dec 1990 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 12 | 0.0 (0.0%) | 1,050 |
| 12 Dec 1990 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 12 | 0.0 (0.0%) | 38,400 |
| 11 Dec 1990 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 12 | 0.0 (0.0%) | 10,800 |
| 10 Dec 1990 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 12 | 0.0 (0.0%) | 28,350 |
| 7 Dec 1990 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 12 | +0 (+20.00%) | 5,400 |
| 6 Dec 1990 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 10 | 0.0 (0.0%) | 17,400 |
| 5 Dec 1990 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10 | 0.0 (0.0%) | 4,650 |
| 4 Dec 1990 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10 | 0.0 (0.0%) | 11,250 |
| 3 Dec 1990 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10 | 0.0 (0.0%) | 3,000 |
| 30 Nov 1990 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10 | 0.0 (0.0%) | 750 |
| 29 Nov 1990 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10 | 0.0 (0.0%) | 5,850 |
| 28 Nov 1990 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10 | 0.0 (0.0%) | 900 |
| 27 Nov 1990 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10 | 0.0 (0.0%) | 16,950 |
| 26 Nov 1990 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10 | 0.0 (0.0%) | 33,150 |
| 23 Nov 1990 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10 | -13.999 (-100.00%) | 450 |
| 22 Nov 1990 | USD | 14 | 14 | 14 | 14 | 280,000 | 0.0 (0.0%) | 0 |
| 21 Nov 1990 | USD | 14 | 14 | 14 | 14 | 280,000 | +13.999 (+2799900.00%) | 0 |
| 20 Nov 1990 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10 | 0.0 (0.0%) | 168,750 |
| 19 Nov 1990 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10 | -13.749 (-100.00%) | 1,950 |
| 16 Nov 1990 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 275,000 | +13.749 (+2749900.00%) | 0 |
| 15 Nov 1990 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10 | 0.0 (0.0%) | 8,700 |
