| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 1990 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10 | 0.0 (0.0%) | 17,550 |
| 13 Nov 1990 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 10 | 0.0 (0.0%) | 26,100 |
| 12 Nov 1990 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 10 | +0 (+25%) | 25,650 |
| 9 Nov 1990 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 8 | 0.0 (0.0%) | 15,000 |
| 8 Nov 1990 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 8 | 0.0 (0.0%) | 29,850 |
| 7 Nov 1990 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 8 | 0.0 (0.0%) | 6,150 |
| 6 Nov 1990 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 8 | 0.0 (0.0%) | 30,450 |
| 5 Nov 1990 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 8 | 0.0 (0.0%) | 13,500 |
| 2 Nov 1990 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 8 | 0.0 (0.0%) | 27,600 |
| 1 Nov 1990 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 8 | 0.0 (0.0%) | 47,700 |
| 31 Oct 1990 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 8 | 0.0 (0.0%) | 52,500 |
| 30 Oct 1990 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 8 | 0.0 (0.0%) | 52,650 |
| 29 Oct 1990 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 8 | 0.0 (0.0%) | 147,450 |
| 26 Oct 1990 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 8 | 0.0 (0.0%) | 103,950 |
| 25 Oct 1990 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 8 | 0.0 (0.0%) | 39,300 |
| 24 Oct 1990 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 8 | 0.0 (0.0%) | 101,700 |
| 23 Oct 1990 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 8 | 0.0 (0.0%) | 85,650 |
| 22 Oct 1990 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 8 | 0.0 (0.0%) | 110,100 |
| 19 Oct 1990 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 8 | 0.0 (0.0%) | 120,750 |
| 18 Oct 1990 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 8 | +0 (+33.33%) | 187,200 |
| 17 Oct 1990 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 6 | 0.0 (0.0%) | 118,800 |
| 16 Oct 1990 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 6 | 0.0 (0.0%) | 79,050 |
| 15 Oct 1990 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 6 | 0.0 (0.0%) | 19,500 |
| 12 Oct 1990 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 6 | -0 (-25.00%) | 13,500 |
| 11 Oct 1990 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 8 | 0.0 (0.0%) | 10,650 |
| 10 Oct 1990 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 8 | 0.0 (0.0%) | 37,050 |
| 9 Oct 1990 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 8 | 0.0 (0.0%) | 51,300 |
| 8 Oct 1990 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 8 | -11.13 (-100.00%) | 600 |
| 5 Oct 1990 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 222,600 | +11.13 (+2782400.00%) | 0 |
| 4 Oct 1990 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 8 | 0.0 (0.0%) | 900 |
