| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 1990 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 8 | 0.0 (0.0%) | 18,000 |
| 2 Oct 1990 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 8 | 0.0 (0.0%) | 31,950 |
| 1 Oct 1990 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 8 | 0.0 (0.0%) | 600 |
| 28 Sep 1990 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 8 | 0.0 (0.0%) | 1,050 |
| 27 Sep 1990 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 8 | -11.25 (-100.00%) | 2,400 |
| 26 Sep 1990 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 225,000 | +11.25 (+2812400.00%) | 0 |
| 25 Sep 1990 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 8 | 0.0 (0.0%) | 12,000 |
| 24 Sep 1990 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 8 | 0.0 (0.0%) | 450 |
| 21 Sep 1990 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 8 | 0.0 (0.0%) | 22,500 |
| 20 Sep 1990 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 8 | 0.0 (0.0%) | 300 |
| 19 Sep 1990 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 8 | 0.0 (0.0%) | 25,200 |
| 18 Sep 1990 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 8 | 0.0 (0.0%) | 3,750 |
| 17 Sep 1990 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 8 | 0.0 (0.0%) | 2,250 |
| 14 Sep 1990 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 8 | 0.0 (0.0%) | 3,000 |
| 13 Sep 1990 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 8 | 0.0 (0.0%) | 2,850 |
| 12 Sep 1990 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 8 | 0.0 (0.0%) | 3,300 |
| 11 Sep 1990 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 8 | 0.0 (0.0%) | 69,300 |
| 10 Sep 1990 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 8 | 0.0 (0.0%) | 8,250 |
| 7 Sep 1990 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 8 | 0.0 (0.0%) | 2,850 |
| 6 Sep 1990 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 8 | 0.0 (0.0%) | 450 |
| 5 Sep 1990 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 8 | 0.0 (0.0%) | 30,000 |
| 4 Sep 1990 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 8 | -12.88 (-100.00%) | 3,450 |
| 3 Sep 1990 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 257,600 | +12.88 (+3219900.00%) | 0 |
| 31 Aug 1990 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 8 | -0 (-20%) | 2,250 |
| 30 Aug 1990 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 10 | 0.0 (0.0%) | 1,950 |
| 29 Aug 1990 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10 | 0.0 (0.0%) | 1,800 |
| 28 Aug 1990 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10 | 0.0 (0.0%) | 3,300 |
| 27 Aug 1990 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10 | 0.0 (0.0%) | 750 |
| 24 Aug 1990 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10 | 0.0 (0.0%) | 35,400 |
| 23 Aug 1990 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10 | 0.0 (0.0%) | 2,250 |
