Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 1990 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 310,000 | +15.499 (+3099900.00%) | 0 |
17 Aug 1990 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10 | 0.0 (0.0%) | 1,500 |
16 Aug 1990 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10 | 0.0 (0.0%) | 7,650 |
15 Aug 1990 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10 | 0.0 (0.0%) | 16,500 |
14 Aug 1990 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10 | 0.0 (0.0%) | 2,250 |
13 Aug 1990 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10 | 0.0 (0.0%) | 13,800 |
10 Aug 1990 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10 | 0.0 (0.0%) | 450 |
9 Aug 1990 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10 | 0.0 (0.0%) | 450 |
8 Aug 1990 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10 | 0.0 (0.0%) | 40,350 |
7 Aug 1990 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10 | 0.0 (0.0%) | 900 |
6 Aug 1990 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10 | 0.0 (0.0%) | 2,850 |
3 Aug 1990 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10 | 0.0 (0.0%) | 1,650 |
2 Aug 1990 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10 | -15.749 (-100.00%) | 300 |
1 Aug 1990 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 315,000 | +15.749 (+3149900.00%) | 0 |
31 Jul 1990 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10 | 0.0 (0.0%) | 300 |