| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2020 | USD | 6.8 | 6.8104 | 6.51 | 6.54 | 6.54 | -0.21 (-3.11%) | 37,199 |
| 29 Sep 2020 | USD | 6.72 | 6.77 | 6.65 | 6.75 | 6.75 | -0.06 (-0.88%) | 11,658 |
| 28 Sep 2020 | USD | 6.79 | 7 | 6.76 | 6.81 | 6.81 | +0.1 (+1.49%) | 14,483 |
| 25 Sep 2020 | USD | 6.59 | 6.78 | 6.59 | 6.71 | 6.71 | +0.01 (+0.15%) | 13,619 |
| 24 Sep 2020 | USD | 6.78 | 6.92 | 6.6 | 6.7 | 6.7 | -0.13 (-1.90%) | 24,682 |
| 23 Sep 2020 | USD | 7.09 | 7.291 | 6.79 | 6.83 | 6.83 | -0.34 (-4.74%) | 38,537 |
| 22 Sep 2020 | USD | 7.26 | 7.315 | 7.05 | 7.17 | 7.17 | -0.16 (-2.18%) | 22,218 |
| 21 Sep 2020 | USD | 6.98 | 7.33 | 6.81 | 7.33 | 7.33 | +0.18 (+2.52%) | 59,174 |
| 18 Sep 2020 | USD | 7.21 | 7.21 | 7 | 7.15 | 7.15 | +0.03 (+0.42%) | 105,894 |
| 17 Sep 2020 | USD | 7.15 | 7.16 | 6.96 | 7.12 | 7.12 | +0.02 (+0.28%) | 26,482 |
| 16 Sep 2020 | USD | 7.07 | 7.19 | 7.07 | 7.1 | 7.1 | 0.0 (0.0%) | 50,337 |
| 15 Sep 2020 | USD | 7.12 | 7.18 | 7 | 7.1 | 7.1 | -0.05 (-0.70%) | 47,927 |
| 14 Sep 2020 | USD | 7.02 | 7.15 | 6.92 | 7.15 | 7.15 | +0.12 (+1.71%) | 83,987 |
| 11 Sep 2020 | USD | 7.01 | 7.03 | 6.86 | 7.03 | 7.03 | -0.01 (-0.14%) | 60,548 |
| 10 Sep 2020 | USD | 7.04 | 7.07 | 6.905 | 7.04 | 7.04 | -0.03 (-0.42%) | 79,068 |
| 9 Sep 2020 | USD | 7.33 | 7.4 | 7.07 | 7.07 | 7.07 | -0.27 (-3.68%) | 69,839 |
| 8 Sep 2020 | USD | 7.36 | 7.38 | 7.3 | 7.34 | 7.34 | -0.11 (-1.48%) | 26,862 |
| 4 Sep 2020 | USD | 7.47 | 7.65 | 7.335 | 7.45 | 7.45 | +0.08 (+1.09%) | 45,743 |
| 3 Sep 2020 | USD | 7.33 | 7.51 | 7.27 | 7.37 | 7.37 | +0.03 (+0.41%) | 60,643 |
| 2 Sep 2020 | USD | 7.2 | 7.415 | 7.2 | 7.34 | 7.34 | +0.13 (+1.80%) | 73,644 |
| 1 Sep 2020 | USD | 6.8 | 7.24 | 6.8 | 7.21 | 7.21 | +0.35 (+5.10%) | 45,870 |
| 31 Aug 2020 | USD | 7.03 | 7.16 | 6.71 | 6.86 | 6.86 | -0.26 (-3.65%) | 105,991 |
| 28 Aug 2020 | USD | 7.06 | 7.35 | 7.03 | 7.12 | 7.12 | +0.03 (+0.42%) | 46,466 |
| 27 Aug 2020 | USD | 7.25 | 7.43 | 7.09 | 7.09 | 7.09 | -0.13 (-1.80%) | 56,640 |
| 26 Aug 2020 | USD | 7.49 | 7.49 | 7.22 | 7.22 | 7.22 | -0.21 (-2.83%) | 50,205 |
| 25 Aug 2020 | USD | 7.62 | 7.62 | 7.4 | 7.43 | 7.43 | -0.1 (-1.33%) | 32,516 |
| 24 Aug 2020 | USD | 7.5 | 7.66 | 7.41 | 7.53 | 7.53 | +0.02 (+0.27%) | 32,807 |
| 21 Aug 2020 | USD | 7.72 | 7.87 | 7.46 | 7.51 | 7.51 | -0.32 (-4.09%) | 44,714 |
| 20 Aug 2020 | USD | 7.73 | 7.94 | 7.73 | 7.83 | 7.83 | +0.01 (+0.13%) | 13,690 |
| 19 Aug 2020 | USD | 7.68 | 8.01 | 7.68 | 7.82 | 7.82 | +0.1 (+1.30%) | 18,906 |
