Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2020 | USD | 7.98 | 7.98 | 7.64 | 7.72 | 7.72 | -0.23 (-2.89%) | 16,047 |
17 Aug 2020 | USD | 8.14 | 8.14 | 7.8825 | 7.95 | 7.95 | -0.17 (-2.09%) | 12,467 |
14 Aug 2020 | USD | 8.26 | 8.27 | 8.09 | 8.12 | 8.12 | -0.09 (-1.10%) | 22,968 |
13 Aug 2020 | USD | 8.21 | 8.3 | 8.065 | 8.21 | 8.21 | +0.03 (+0.37%) | 22,656 |
12 Aug 2020 | USD | 8.4 | 8.4 | 8.06 | 8.18 | 8.18 | -0.06 (-0.73%) | 29,830 |
11 Aug 2020 | USD | 8.39 | 8.565 | 8.24 | 8.24 | 8.24 | +0.03 (+0.37%) | 36,737 |
10 Aug 2020 | USD | 7.87 | 8.32 | 7.87 | 8.21 | 8.21 | +0.3 (+3.79%) | 47,427 |
7 Aug 2020 | USD | 7.58 | 7.97 | 7.355 | 7.91 | 7.91 | +0.43 (+5.75%) | 34,032 |
6 Aug 2020 | USD | 7.33 | 7.61 | 7.07 | 7.48 | 7.48 | +0.07 (+0.94%) | 40,830 |
5 Aug 2020 | USD | 7.26 | 7.41 | 7.22 | 7.41 | 7.41 | +0.14 (+1.93%) | 18,269 |
4 Aug 2020 | USD | 7.71 | 8.11 | 7.025 | 7.27 | 7.27 | -0.57 (-7.27%) | 143,120 |
3 Aug 2020 | USD | 7.45 | 8.06 | 7.215 | 7.84 | 7.84 | +0.51 (+6.96%) | 86,971 |
31 Jul 2020 | USD | 7.04 | 7.35 | 7 | 7.33 | 7.33 | +0.19 (+2.66%) | 96,844 |
30 Jul 2020 | USD | 7.02 | 7.305 | 6.965 | 7.14 | 7.14 | +0.02 (+0.28%) | 94,909 |
29 Jul 2020 | USD | 7.43 | 7.54 | 7.12 | 7.12 | 7.12 | -0.36 (-4.81%) | 24,935 |
28 Jul 2020 | USD | 7.44 | 7.6 | 7.44 | 7.48 | 7.48 | -0.08 (-1.06%) | 57,128 |
27 Jul 2020 | USD | 7.31 | 7.56 | 7.31 | 7.56 | 7.56 | +0.11 (+1.48%) | 24,950 |
24 Jul 2020 | USD | 7.57 | 7.59 | 7.28 | 7.45 | 7.45 | -0.2 (-2.61%) | 31,264 |
23 Jul 2020 | USD | 7.48 | 7.72 | 7.48 | 7.65 | 7.65 | +0.1 (+1.32%) | 22,076 |
22 Jul 2020 | USD | 7.6 | 7.64 | 7.53 | 7.55 | 7.55 | -0.13 (-1.69%) | 22,718 |
21 Jul 2020 | USD | 7.55 | 7.78 | 7.48 | 7.68 | 7.68 | +0.22 (+2.95%) | 18,483 |
20 Jul 2020 | USD | 7.45 | 7.58 | 7.41 | 7.46 | 7.46 | -0.11 (-1.45%) | 12,670 |
17 Jul 2020 | USD | 7.55 | 7.88 | 7.47 | 7.57 | 7.57 | -0.06 (-0.79%) | 54,778 |
16 Jul 2020 | USD | 7.53 | 7.7473 | 7.36 | 7.63 | 7.63 | +0.02 (+0.26%) | 30,108 |
15 Jul 2020 | USD | 7.7 | 7.96 | 7.38 | 7.61 | 7.61 | +0.21 (+2.84%) | 45,141 |
14 Jul 2020 | USD | 7.1 | 7.45 | 7.085 | 7.4 | 7.4 | +0.34 (+4.82%) | 26,656 |
13 Jul 2020 | USD | 7.14 | 7.3 | 6.98 | 7.06 | 7.06 | +0.08 (+1.15%) | 35,683 |
10 Jul 2020 | USD | 6.99 | 7.13 | 6.96 | 6.98 | 6.98 | -0.08 (-1.13%) | 57,466 |
9 Jul 2020 | USD | 7.35 | 7.35 | 7.06 | 7.06 | 7.06 | -0.23 (-3.16%) | 67,861 |
8 Jul 2020 | USD | 7.35 | 7.47 | 7.05 | 7.29 | 7.29 | -0.02 (-0.27%) | 49,574 |