Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2020 | USD | 7.5 | 7.53 | 7.29 | 7.31 | 7.31 | -0.3 (-3.94%) | 21,309 |
6 Jul 2020 | USD | 7.99 | 7.99 | 7.61 | 7.61 | 7.61 | -0.32 (-4.04%) | 16,980 |
2 Jul 2020 | USD | 8.26 | 8.26 | 7.83 | 7.93 | 7.93 | -0.1 (-1.25%) | 22,129 |
1 Jul 2020 | USD | 7.92 | 8.04 | 7.69 | 8.03 | 8.03 | +0.14 (+1.77%) | 39,488 |
30 Jun 2020 | USD | 7.83 | 7.9 | 7.49 | 7.89 | 7.89 | +0.13 (+1.68%) | 26,924 |
29 Jun 2020 | USD | 7.85 | 8.28 | 7.67 | 7.76 | 7.76 | -0.09 (-1.15%) | 59,222 |
26 Jun 2020 | USD | 7.21 | 8.01 | 6.985 | 7.85 | 7.85 | +0.63 (+8.73%) | 366,251 |
25 Jun 2020 | USD | 6.89 | 7.28 | 6.89 | 7.22 | 7.22 | +0.2 (+2.85%) | 29,750 |
24 Jun 2020 | USD | 6.95 | 7.2 | 6.91 | 7.02 | 7.02 | -0.06 (-0.85%) | 74,503 |
23 Jun 2020 | USD | 7.22 | 7.36 | 7.05 | 7.08 | 7.08 | -0.11 (-1.53%) | 22,807 |
22 Jun 2020 | USD | 7.04 | 7.225 | 7 | 7.19 | 7.19 | +0.09 (+1.27%) | 21,648 |
19 Jun 2020 | USD | 7.23 | 7.27 | 7.03 | 7.1 | 7.1 | -0.14 (-1.93%) | 71,026 |
18 Jun 2020 | USD | 7.11 | 7.36 | 7.11 | 7.24 | 7.24 | -0.06 (-0.82%) | 10,006 |
17 Jun 2020 | USD | 7.59 | 7.59 | 7.17 | 7.3 | 7.3 | -0.38 (-4.95%) | 22,279 |
16 Jun 2020 | USD | 8.08 | 8.1 | 7.55 | 7.68 | 7.68 | -0.1 (-1.29%) | 35,377 |
15 Jun 2020 | USD | 6.85 | 7.78 | 6.85 | 7.78 | 7.78 | +0.9 (+13.08%) | 69,407 |
12 Jun 2020 | USD | 6.85 | 6.98 | 6.57 | 6.88 | 6.88 | +0.23 (+3.46%) | 35,944 |
11 Jun 2020 | USD | 7.14 | 7.14 | 6.6 | 6.65 | 6.65 | -0.67 (-9.15%) | 70,182 |
10 Jun 2020 | USD | 7.59 | 7.65 | 7.3 | 7.32 | 7.32 | -0.22 (-2.92%) | 40,653 |
9 Jun 2020 | USD | 7.97 | 7.97 | 7.46 | 7.54 | 7.54 | -0.48 (-5.99%) | 38,293 |
8 Jun 2020 | USD | 8.26 | 8.26 | 7.76 | 8.02 | 8.02 | +0.1 (+1.26%) | 37,815 |
5 Jun 2020 | USD | 7.29 | 7.94 | 7.0074 | 7.92 | 7.92 | +1.25 (+18.74%) | 70,721 |
4 Jun 2020 | USD | 6.6 | 6.7 | 6.39 | 6.67 | 6.67 | +0.14 (+2.14%) | 56,028 |
3 Jun 2020 | USD | 6.73 | 6.8 | 6.48 | 6.53 | 6.53 | +0.05 (+0.77%) | 45,513 |
2 Jun 2020 | USD | 6.16 | 6.55 | 6.1401 | 6.48 | 6.48 | +0.36 (+5.88%) | 60,935 |
1 Jun 2020 | USD | 6 | 6.185 | 5.96 | 6.12 | 6.12 | +0.1 (+1.66%) | 125,792 |
29 May 2020 | USD | 6.46 | 6.46 | 5.96 | 6.02 | 6.02 | -0.48 (-7.38%) | 84,194 |
28 May 2020 | USD | 6.76 | 6.76 | 6.49 | 6.5 | 6.5 | -0.09 (-1.37%) | 30,482 |
27 May 2020 | USD | 6.51 | 6.66 | 6.43 | 6.59 | 6.59 | +0.38 (+6.12%) | 77,814 |
26 May 2020 | USD | 6.45 | 6.45 | 6.18 | 6.21 | 6.21 | +0.07 (+1.14%) | 62,016 |