| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2020 | USD | 6.17 | 6.23 | 6.09 | 6.14 | 6.14 | -0.04 (-0.65%) | 13,940 |
| 21 May 2020 | USD | 5.99 | 6.26 | 5.99 | 6.18 | 6.18 | +0.18 (+3%) | 74,416 |
| 20 May 2020 | USD | 5.9 | 6.13 | 5.9 | 6 | 6 | +0.23 (+3.99%) | 30,779 |
| 19 May 2020 | USD | 6 | 6.3384 | 5.71 | 5.77 | 5.77 | -0.49 (-7.83%) | 48,862 |
| 18 May 2020 | USD | 6.09 | 6.39 | 6.09 | 6.26 | 6.26 | +0.48 (+8.30%) | 46,539 |
| 15 May 2020 | USD | 5.81 | 5.93 | 5.635 | 5.78 | 5.78 | +0.2 (+3.58%) | 28,784 |
| 14 May 2020 | USD | 5.75 | 5.805 | 5.43 | 5.58 | 5.58 | -0.19 (-3.29%) | 59,658 |
| 13 May 2020 | USD | 5.85 | 5.93 | 5.59 | 5.77 | 5.77 | -0.08 (-1.37%) | 37,339 |
| 12 May 2020 | USD | 6.15 | 6.25 | 5.83 | 5.85 | 5.85 | -0.3 (-4.88%) | 37,368 |
| 11 May 2020 | USD | 6.15 | 6.37 | 6.15 | 6.15 | 6.15 | -0.04 (-0.65%) | 87,761 |
| 8 May 2020 | USD | 6 | 6.25 | 6 | 6.19 | 6.19 | +0.19 (+3.17%) | 61,070 |
| 7 May 2020 | USD | 6.55 | 6.7222 | 5.93 | 6 | 6 | -0.49 (-7.55%) | 65,926 |
| 6 May 2020 | USD | 6.58 | 6.76 | 6.36 | 6.49 | 6.49 | -0.29 (-4.28%) | 74,353 |
| 5 May 2020 | USD | 6.82 | 7 | 6.49 | 6.78 | 6.78 | -0.03 (-0.44%) | 37,225 |
| 4 May 2020 | USD | 6.69 | 6.87 | 6.36 | 6.81 | 6.81 | +0.16 (+2.41%) | 17,596 |
| 1 May 2020 | USD | 6.83 | 6.91 | 6.31 | 6.65 | 6.65 | -0.47 (-6.60%) | 33,238 |
| 30 Apr 2020 | USD | 7.58 | 7.58 | 7.09 | 7.12 | 7.12 | -0.73 (-9.30%) | 29,968 |
| 29 Apr 2020 | USD | 7.78 | 8.18 | 7.49 | 7.85 | 7.85 | +0.31 (+4.11%) | 71,375 |
| 28 Apr 2020 | USD | 7.56 | 7.71 | 7.31 | 7.54 | 7.54 | -0.02 (-0.26%) | 37,793 |
| 27 Apr 2020 | USD | 7.35 | 7.7905 | 7.35 | 7.56 | 7.56 | +0.24 (+3.28%) | 27,015 |
| 24 Apr 2020 | USD | 6.45 | 7.38 | 6.4 | 7.32 | 7.32 | +0.88 (+13.66%) | 66,298 |
| 23 Apr 2020 | USD | 6.41 | 6.71 | 6.38 | 6.44 | 6.44 | -0.05 (-0.77%) | 26,309 |
| 22 Apr 2020 | USD | 6.57 | 6.5833 | 6.3601 | 6.49 | 6.49 | +0.06 (+0.93%) | 28,580 |
| 21 Apr 2020 | USD | 6.18 | 6.55 | 6.18 | 6.43 | 6.43 | -0.06 (-0.92%) | 23,304 |
| 20 Apr 2020 | USD | 6.41 | 6.6 | 6.34 | 6.49 | 6.49 | -0.18 (-2.70%) | 22,697 |
| 17 Apr 2020 | USD | 6.27 | 6.78 | 6.27 | 6.67 | 6.67 | +0.45 (+7.23%) | 101,229 |
| 16 Apr 2020 | USD | 6.61 | 6.64 | 6.06 | 6.22 | 6.22 | -0.41 (-6.18%) | 34,341 |
| 15 Apr 2020 | USD | 6.91 | 6.91 | 6.46 | 6.63 | 6.63 | -0.43 (-6.09%) | 43,116 |
| 14 Apr 2020 | USD | 7.06 | 7.18 | 6.94 | 7.06 | 7.06 | +0.07 (+1.00%) | 23,879 |
| 13 Apr 2020 | USD | 7.32 | 7.32 | 6.76 | 6.99 | 6.99 | -0.41 (-5.54%) | 44,233 |
