Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2020 | USD | 7.24 | 7.515 | 7.05 | 7.4 | 7.4 | +0.32 (+4.52%) | 30,254 |
8 Apr 2020 | USD | 6.8 | 7.29 | 6.8 | 7.08 | 7.08 | +0.3 (+4.42%) | 37,392 |
7 Apr 2020 | USD | 7 | 7.07 | 6.63 | 6.78 | 6.78 | -0.03 (-0.44%) | 51,550 |
6 Apr 2020 | USD | 6.4 | 6.82 | 6.31 | 6.81 | 6.81 | +0.68 (+11.09%) | 41,929 |
3 Apr 2020 | USD | 6.23 | 6.3 | 5.75 | 6.13 | 6.13 | -0.16 (-2.54%) | 45,800 |
2 Apr 2020 | USD | 6.61 | 6.68 | 6.06 | 6.29 | 6.29 | -0.2 (-3.08%) | 133,434 |
1 Apr 2020 | USD | 6.89 | 6.96 | 6.46 | 6.49 | 6.49 | -0.71 (-9.86%) | 42,858 |
31 Mar 2020 | USD | 6.89 | 7.38 | 6.89 | 7.2 | 7.2 | +0.15 (+2.13%) | 53,685 |
30 Mar 2020 | USD | 6.97 | 7.08 | 6.89 | 7.05 | 7.05 | +0.11 (+1.59%) | 32,553 |
27 Mar 2020 | USD | 7.19 | 7.19 | 6.84 | 6.94 | 6.94 | -0.45 (-6.09%) | 44,944 |
26 Mar 2020 | USD | 7.36 | 7.61 | 7.24 | 7.39 | 7.39 | +0.08 (+1.09%) | 37,172 |
25 Mar 2020 | USD | 7.62 | 7.73 | 7.21 | 7.31 | 7.31 | -0.33 (-4.32%) | 42,574 |
24 Mar 2020 | USD | 7.22 | 7.68 | 7.187 | 7.64 | 7.64 | +0.7 (+10.09%) | 49,498 |
23 Mar 2020 | USD | 6.38 | 7.25 | 6.38 | 6.94 | 6.94 | +0.29 (+4.36%) | 49,974 |
20 Mar 2020 | USD | 6.95 | 7.11 | 6.58 | 6.65 | 6.65 | -0.27 (-3.90%) | 102,448 |
19 Mar 2020 | USD | 6.59 | 7.06 | 6.37 | 6.92 | 6.92 | +0.54 (+8.46%) | 79,792 |
18 Mar 2020 | USD | 6.55 | 6.66 | 6.38 | 6.38 | 6.38 | -0.65 (-9.25%) | 48,665 |
17 Mar 2020 | USD | 6.55 | 7.03 | 6.55 | 7.03 | 7.03 | +0.25 (+3.69%) | 80,670 |
16 Mar 2020 | USD | 6.91 | 7.05 | 6.539 | 6.78 | 6.78 | -0.46 (-6.35%) | 65,203 |
13 Mar 2020 | USD | 6.72 | 7.24 | 6.37 | 7.24 | 7.24 | +0.87 (+13.66%) | 53,538 |
12 Mar 2020 | USD | 6.65 | 6.92 | 6.33 | 6.37 | 6.37 | -0.65 (-9.26%) | 59,358 |
11 Mar 2020 | USD | 7.22 | 7.24 | 6.86 | 7.02 | 7.02 | -0.31 (-4.23%) | 54,562 |
10 Mar 2020 | USD | 7.1 | 7.39 | 7.1 | 7.33 | 7.33 | +0.3 (+4.27%) | 47,773 |
9 Mar 2020 | USD | 7.38 | 7.6 | 6.91 | 7.03 | 7.03 | -0.65 (-8.46%) | 28,462 |
6 Mar 2020 | USD | 7.14 | 7.76 | 7.14 | 7.68 | 7.68 | +0.66 (+9.40%) | 37,729 |
5 Mar 2020 | USD | 7.11 | 7.27 | 6.94 | 7.02 | 7.02 | -0.38 (-5.14%) | 36,086 |
4 Mar 2020 | USD | 7.31 | 7.4 | 7.23 | 7.4 | 7.4 | +0.09 (+1.23%) | 17,643 |
3 Mar 2020 | USD | 7.69 | 7.69 | 7.3 | 7.31 | 7.31 | -0.36 (-4.69%) | 24,608 |
2 Mar 2020 | USD | 7.36 | 7.67 | 7.3233 | 7.67 | 7.67 | +0.23 (+3.09%) | 20,464 |
28 Feb 2020 | USD | 7.1 | 7.65 | 7.1 | 7.44 | 7.44 | +0.13 (+1.78%) | 65,986 |