| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | USD | 10.01 | 10.09 | 9.7 | 9.76 | 9.76 | -0.25 (-2.50%) | 87,035 |
| 13 Jul 2023 | USD | 9.99 | 10.2 | 9.91 | 10.01 | 10.01 | -0.06 (-0.60%) | 62,243 |
| 12 Jul 2023 | USD | 10.63 | 10.63 | 10.02 | 10.07 | 10.07 | -0.44 (-4.19%) | 42,594 |
| 11 Jul 2023 | USD | 10.35 | 10.62 | 10.12 | 10.51 | 10.51 | +0.16 (+1.55%) | 106,099 |
| 10 Jul 2023 | USD | 10.21 | 10.43 | 10.07 | 10.35 | 10.35 | +0.04 (+0.39%) | 131,650 |
| 7 Jul 2023 | USD | 10.36 | 10.46 | 10.25 | 10.31 | 10.31 | -0.01 (-0.10%) | 71,538 |
| 6 Jul 2023 | USD | 10.53 | 10.535 | 10.1603 | 10.32 | 10.32 | -0.3 (-2.82%) | 50,462 |
| 5 Jul 2023 | USD | 11.04 | 11.04 | 10.54 | 10.62 | 10.62 | -0.42 (-3.80%) | 53,265 |
| 3 Jul 2023 | USD | 11.18 | 11.1905 | 10.96 | 11.04 | 11.04 | -0.05 (-0.45%) | 49,965 |
| 30 Jun 2023 | USD | 10.92 | 11.13 | 10.92 | 11.09 | 11.09 | +0.24 (+2.21%) | 194,405 |
| 29 Jun 2023 | USD | 10.58 | 10.9 | 10.49 | 10.85 | 10.85 | +0.44 (+4.23%) | 103,302 |
| 28 Jun 2023 | USD | 10.6 | 10.62 | 10.22 | 10.41 | 10.41 | -0.24 (-2.25%) | 50,488 |
| 27 Jun 2023 | USD | 10.37 | 10.75 | 10.355 | 10.65 | 10.65 | +0.26 (+2.50%) | 44,774 |
| 26 Jun 2023 | USD | 10.21 | 10.53 | 10.21 | 10.39 | 10.39 | -0.01 (-0.10%) | 71,178 |
| 23 Jun 2023 | USD | 10.21 | 10.41 | 9.77 | 10.4 | 10.4 | +0.04 (+0.39%) | 841,393 |
| 22 Jun 2023 | USD | 10.73 | 10.75 | 10.215 | 10.36 | 10.36 | -0.37 (-3.45%) | 69,837 |
| 21 Jun 2023 | USD | 10.71 | 10.805 | 10.45 | 10.73 | 10.73 | +0.12 (+1.13%) | 93,878 |
| 20 Jun 2023 | USD | 10.85 | 10.96 | 10.43 | 10.61 | 10.61 | -0.31 (-2.84%) | 116,726 |
| 16 Jun 2023 | USD | 10.3 | 11 | 10.25 | 10.92 | 10.92 | +0.71 (+6.95%) | 508,275 |
| 15 Jun 2023 | USD | 10.15 | 10.23 | 9.96 | 10.21 | 10.21 | +0.12 (+1.19%) | 63,103 |
| 14 Jun 2023 | USD | 10.19 | 10.19 | 9.9 | 10.09 | 10.09 | -0.06 (-0.59%) | 67,041 |
| 13 Jun 2023 | USD | 10.15 | 10.2 | 9.76 | 10.15 | 10.15 | +0.03 (+0.30%) | 109,076 |
| 12 Jun 2023 | USD | 9.99 | 10.2 | 9.65 | 10.12 | 10.12 | +0.03 (+0.30%) | 172,660 |
| 9 Jun 2023 | USD | 10.1 | 10.185 | 10 | 10.09 | 10.09 | -0.01 (-0.10%) | 116,864 |
| 8 Jun 2023 | USD | 10.13 | 10.2299 | 9.99 | 10.1 | 10.1 | +0.01 (+0.10%) | 93,676 |
| 7 Jun 2023 | USD | 10.29 | 10.36 | 10.0501 | 10.09 | 10.09 | -0.14 (-1.37%) | 138,363 |
| 6 Jun 2023 | USD | 10.04 | 10.29 | 9.98 | 10.23 | 10.23 | +0.26 (+2.61%) | 181,116 |
| 5 Jun 2023 | USD | 10.01 | 10.2 | 9.85 | 9.97 | 9.97 | -0.07 (-0.70%) | 103,948 |
| 2 Jun 2023 | USD | 9.89 | 10.3 | 9.85 | 10.04 | 10.04 | +0.17 (+1.72%) | 160,057 |
| 1 Jun 2023 | USD | 9.9 | 9.9 | 9.745 | 9.87 | 9.87 | -0.01 (-0.10%) | 57,601 |
