| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | USD | 8.57 | 8.65 | 8.3 | 8.3 | 8.3 | +0.29 (+3.62%) | 3,619 |
| 28 Jun 2024 | USD | 8.18 | 8.65 | 8.01 | 8.01 | 8.01 | -0.3 (-3.61%) | 16,445 |
| 27 Jun 2024 | USD | 8.19 | 8.3796 | 8.01 | 8.31 | 8.31 | -0.01 (-0.12%) | 7,106 |
| 26 Jun 2024 | USD | 8.42 | 8.42 | 8.23 | 8.32 | 8.32 | +0.02 (+0.24%) | 3,949 |
| 25 Jun 2024 | USD | 8.55 | 8.68 | 8.3 | 8.3 | 8.3 | -0.28 (-3.26%) | 5,982 |
| 24 Jun 2024 | USD | 8.67 | 8.98 | 8.58 | 8.58 | 8.58 | -0.005 (-0.06%) | 8,766 |
| 15 May 2023 | USD | 8.75 | 8.75 | 8.48 | 8.585 | 8.585 | -0.115 (-1.32%) | 15,255 |
| 12 May 2023 | USD | 8.6 | 8.7499 | 8.4238 | 8.7 | 8.7 | +0.21 (+2.47%) | 23,032 |
| 11 May 2023 | USD | 8.36 | 8.49 | 8.26 | 8.49 | 8.49 | +0.21 (+2.54%) | 8,743 |
| 10 May 2023 | USD | 8.54 | 8.59 | 8.28 | 8.28 | 8.28 | -0.28 (-3.27%) | 5,216 |
| 9 May 2023 | USD | 8.5 | 8.57 | 8.26 | 8.56 | 8.56 | +0.08 (+0.94%) | 45,781 |
| 8 May 2023 | USD | 7.94 | 8.4899 | 7.94 | 8.48 | 8.48 | +0.44 (+5.47%) | 25,706 |
| 5 May 2023 | USD | 8.2 | 8.25 | 7.96 | 8.04 | 8.04 | +0.02 (+0.25%) | 11,602 |
| 4 May 2023 | USD | 7.98 | 8.185 | 7.98 | 8.02 | 8.02 | -0.03 (-0.37%) | 4,781 |
| 3 May 2023 | USD | 8.02 | 8.355 | 8.02 | 8.05 | 8.05 | -0.07 (-0.86%) | 5,590 |
| 2 May 2023 | USD | 8.01 | 8.235 | 8.01 | 8.12 | 8.12 | +0.04 (+0.50%) | 4,822 |
| 1 May 2023 | USD | 8.08 | 8.37 | 8.06 | 8.08 | 8.08 | -0.07 (-0.86%) | 7,047 |
| 28 Apr 2023 | USD | 8.24 | 8.24 | 8.04 | 8.15 | 8.15 | +0.03 (+0.37%) | 4,910 |
| 27 Apr 2023 | USD | 8.04 | 8.26 | 8.03 | 8.12 | 8.12 | +0.03 (+0.37%) | 3,561 |
| 26 Apr 2023 | USD | 8.32 | 8.4 | 8.02 | 8.09 | 8.09 | -0.33 (-3.92%) | 8,327 |
| 25 Apr 2023 | USD | 8.05 | 8.44 | 8.05 | 8.42 | 8.42 | +0.28 (+3.44%) | 18,355 |
| 24 Apr 2023 | USD | 8.17 | 8.49 | 8.14 | 8.14 | 8.14 | -0.07 (-0.85%) | 11,674 |
| 21 Apr 2023 | USD | 8.2401 | 8.2401 | 8.08 | 8.21 | 8.21 | +0.03 (+0.37%) | 3,973 |
| 20 Apr 2023 | USD | 8.195 | 8.49 | 8.12 | 8.18 | 8.18 | +0.09 (+1.11%) | 14,781 |
| 19 Apr 2023 | USD | 8.33 | 8.35 | 8.09 | 8.09 | 8.09 | -0.12 (-1.46%) | 16,554 |
| 18 Apr 2023 | USD | 8.2 | 8.31 | 8.1855 | 8.21 | 8.21 | -0.085 (-1.02%) | 28,319 |
| 17 Apr 2023 | USD | 8.25 | 8.4 | 7.91 | 8.295 | 8.295 | +0.175 (+2.16%) | 7,817 |
| 14 Apr 2023 | USD | 8.15 | 8.2999 | 7.91 | 8.12 | 8.12 | +0.06 (+0.74%) | 3,508 |
| 13 Apr 2023 | USD | 7.71 | 8.19 | 7.71 | 8.06 | 8.06 | +0.06 (+0.75%) | 9,692 |
| 12 Apr 2023 | USD | 8.1 | 8.1 | 7.888 | 8 | 8 | -0.03 (-0.37%) | 6,494 |
