| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2023 | USD | 7.71 | 8.19 | 7.71 | 8.06 | 8.06 | +0.06 (+0.75%) | 9,692 |
| 12 Apr 2023 | USD | 8.1 | 8.1 | 7.888 | 8 | 8 | -0.03 (-0.37%) | 6,494 |
| 11 Apr 2023 | USD | 8.18 | 8.27 | 8.02 | 8.03 | 8.03 | -0.25 (-3.02%) | 4,345 |
| 10 Apr 2023 | USD | 8.3 | 8.4799 | 8.2799 | 8.2799 | 8.2799 | -0.15 (-1.78%) | 4,576 |
| 6 Apr 2023 | USD | 8.42 | 8.52 | 8.34 | 8.43 | 8.43 | +0.01 (+0.12%) | 12,651 |
| 5 Apr 2023 | USD | 7.95 | 8.4228 | 7.95 | 8.42 | 8.42 | +0.22 (+2.68%) | 13,446 |
| 4 Apr 2023 | USD | 8.99 | 9 | 8.2 | 8.2 | 8.2 | -0.38 (-4.43%) | 14,371 |
| 3 Apr 2023 | USD | 7.8 | 8.6 | 7.78 | 8.58 | 8.58 | +0.91 (+11.86%) | 19,393 |
| 31 Mar 2023 | USD | 7.69 | 7.69 | 7.65 | 7.67 | 7.67 | +0.06 (+0.79%) | 3,903 |
| 30 Mar 2023 | USD | 7.7 | 7.75 | 7.61 | 7.61 | 7.61 | -0.15 (-1.93%) | 2,589 |
| 29 Mar 2023 | USD | 7.93 | 7.93 | 7.64 | 7.76 | 7.76 | -0.18 (-2.27%) | 29,067 |
| 28 Mar 2023 | USD | 8 | 8.1936 | 7.88 | 7.94 | 7.94 | -0.06 (-0.75%) | 69,928 |
| 27 Mar 2023 | USD | 7.36 | 8.105 | 7.36 | 8 | 8 | +0.696 (+9.52%) | 60,202 |
| 24 Mar 2023 | USD | 7.03 | 7.33 | 6.98 | 7.3043 | 7.3043 | +0.334 (+4.80%) | 6,554 |
| 23 Mar 2023 | USD | 7.36 | 7.36 | 6.89 | 6.97 | 6.97 | -0.165 (-2.31%) | 6,730 |
| 22 Mar 2023 | USD | 7.01 | 7.3 | 7.01 | 7.135 | 7.135 | +0.075 (+1.06%) | 4,789 |
| 21 Mar 2023 | USD | 7.06 | 7.36 | 6.92 | 7.06 | 7.06 | +0.15 (+2.17%) | 18,589 |
| 20 Mar 2023 | USD | 7.35 | 7.35 | 6.9 | 6.91 | 6.91 | -0.05 (-0.72%) | 13,133 |
| 17 Mar 2023 | USD | 6.92 | 7.06 | 6.89 | 6.96 | 6.96 | +0.11 (+1.61%) | 12,121 |
| 16 Mar 2023 | USD | 6.81 | 6.85 | 6.7156 | 6.85 | 6.85 | +0.2 (+3.01%) | 3,665 |
| 15 Mar 2023 | USD | 7.25 | 7.25 | 6.65 | 6.65 | 6.65 | -0.25 (-3.62%) | 7,580 |
| 14 Mar 2023 | USD | 6.95 | 7.08 | 6.8954 | 6.9 | 6.9 | +0.14 (+2.07%) | 10,838 |
| 13 Mar 2023 | USD | 6.5 | 6.86 | 6.5 | 6.76 | 6.76 | +0.26 (+4%) | 19,859 |
| 10 Mar 2023 | USD | 6.63 | 6.641 | 6.49 | 6.5 | 6.5 | -0.12 (-1.81%) | 2,517 |
| 9 Mar 2023 | USD | 6.42 | 6.62 | 6.4 | 6.62 | 6.62 | +0.26 (+4.09%) | 4,018 |
| 8 Mar 2023 | USD | 6.15 | 6.36 | 6.15 | 6.36 | 6.36 | +0.36 (+6%) | 6,998 |
| 7 Mar 2023 | USD | 5.6901 | 6.1 | 5.6901 | 6 | 6 | +0.57 (+10.50%) | 18,589 |
| 6 Mar 2023 | USD | 5.43 | 5.55 | 5.39 | 5.43 | 5.43 | -0.04 (-0.73%) | 4,702 |
| 3 Mar 2023 | USD | 5.47 | 5.4701 | 5.44 | 5.47 | 5.47 | +0.02 (+0.37%) | 2,226 |
| 2 Mar 2023 | USD | 5.53 | 5.6 | 5.45 | 5.45 | 5.45 | -0.06 (-1.09%) | 3,624 |
