| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2023 | USD | 5.5427 | 5.5427 | 5.51 | 5.51 | 5.51 | -0.01 (-0.18%) | 14,208 |
| 28 Feb 2023 | USD | 5.6 | 5.6299 | 5.52 | 5.52 | 5.52 | -0.09 (-1.61%) | 18,240 |
| 27 Feb 2023 | USD | 5.73 | 5.73 | 5.6 | 5.6101 | 5.6101 | +0.01 (+0.18%) | 2,343 |
| 24 Feb 2023 | USD | 5.64 | 5.64 | 5.6 | 5.6 | 5.6 | -0.07 (-1.23%) | 8,821 |
| 23 Feb 2023 | USD | 5.62 | 5.8801 | 5.62 | 5.67 | 5.67 | +0.07 (+1.25%) | 2,464 |
| 22 Feb 2023 | USD | 5.82 | 5.82 | 5.6 | 5.6 | 5.6 | -0.16 (-2.78%) | 1,998 |
| 21 Feb 2023 | USD | 5.94 | 5.9899 | 5.76 | 5.76 | 5.76 | -0.07 (-1.20%) | 3,020 |
| 17 Feb 2023 | USD | 5.67 | 5.83 | 5.67 | 5.83 | 5.83 | +0.13 (+2.28%) | 1,683 |
| 16 Feb 2023 | USD | 5.74 | 5.74 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 1,021 |
| 15 Feb 2023 | USD | 5.7534 | 5.9258 | 5.7 | 5.7 | 5.7 | -0.1 (-1.72%) | 3,292 |
| 14 Feb 2023 | USD | 5.7999 | 5.7999 | 5.7999 | 5.7999 | 5.7999 | 0.0 (0.0%) | 230 |
| 13 Feb 2023 | USD | 5.91 | 6.07 | 5.73 | 5.7999 | 5.7999 | -0.18 (-3.01%) | 9,142 |
| 10 Feb 2023 | USD | 5.964 | 5.98 | 5.9 | 5.98 | 5.98 | +0.02 (+0.34%) | 1,872 |
| 9 Feb 2023 | USD | 5.91 | 5.96 | 5.91 | 5.96 | 5.96 | +0.01 (+0.17%) | 1,670 |
| 8 Feb 2023 | USD | 5.9 | 5.95 | 5.8 | 5.9499 | 5.9499 | -0 (0.0%) | 1,729 |
| 7 Feb 2023 | USD | 5.95 | 6.082 | 5.95 | 5.95 | 5.95 | -0.03 (-0.50%) | 1,929 |
| 6 Feb 2023 | USD | 5.95 | 5.98 | 5.95 | 5.98 | 5.98 | +0.06 (+1.01%) | 478 |
| 3 Feb 2023 | USD | 6.2291 | 6.2291 | 5.92 | 5.92 | 5.92 | -0.15 (-2.47%) | 6,239 |
| 2 Feb 2023 | USD | 5.9505 | 6.0801 | 5.9505 | 6.07 | 6.07 | -0.01 (-0.16%) | 6,732 |
| 1 Feb 2023 | USD | 6.24 | 6.24 | 6.06 | 6.08 | 6.08 | -0.06 (-0.98%) | 5,174 |
| 31 Jan 2023 | USD | 5.99 | 6.14 | 5.85 | 6.14 | 6.14 | +0.04 (+0.66%) | 4,824 |
| 30 Jan 2023 | USD | 6.05 | 6.13 | 6.03 | 6.1 | 6.1 | +0.034 (+0.56%) | 2,184 |
| 27 Jan 2023 | USD | 6.02 | 6.0662 | 6.02 | 6.0662 | 6.0662 | +0.046 (+0.77%) | 5,764 |
| 26 Jan 2023 | USD | 6 | 6.02 | 5.955 | 6.02 | 6.02 | +0.09 (+1.52%) | 4,642 |
| 25 Jan 2023 | USD | 5.92 | 5.96 | 5.91 | 5.93 | 5.93 | -0.01 (-0.17%) | 2,842 |
| 24 Jan 2023 | USD | 5.88 | 6.0093 | 5.88 | 5.94 | 5.94 | -0.14 (-2.30%) | 1,010 |
| 23 Jan 2023 | USD | 6.12 | 6.14 | 6.03 | 6.08 | 6.08 | +0.03 (+0.50%) | 1,923 |
| 20 Jan 2023 | USD | 5.88 | 6.05 | 5.88 | 6.05 | 6.05 | +0.12 (+2.02%) | 3,757 |
| 19 Jan 2023 | USD | 5.79 | 5.93 | 5.79 | 5.93 | 5.93 | +0.01 (+0.17%) | 1,285 |
| 18 Jan 2023 | USD | 5.93 | 6 | 5.92 | 5.92 | 5.92 | -0.105 (-1.74%) | 1,194 |
