Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 1981 | USD | 15.503 | 15.503 | 15.503 | 15.503 | 2.2967 | 0.0 (0.0%) | 0 |
18 Nov 1981 | USD | 15.503 | 16.002 | 15.503 | 15.503 | 2.2967 | 0.0 (0.0%) | 200 |
17 Nov 1981 | USD | 15.503 | 16.002 | 15.503 | 15.503 | 2.2967 | +0.252 (+1.65%) | 500 |
16 Nov 1981 | USD | 15.251 | 15.75 | 15.251 | 15.251 | 2.2594 | +0.248 (+1.65%) | 1,700 |
13 Nov 1981 | USD | 15.003 | 15.003 | 15.003 | 15.003 | 2.2227 | 0.0 (0.0%) | 0 |
12 Nov 1981 | USD | 15.003 | 15.75 | 15.003 | 15.003 | 2.2227 | 0.0 (0.0%) | 600 |
11 Nov 1981 | USD | 15.003 | 15.75 | 15.003 | 15.003 | 2.2227 | 0.0 (0.0%) | 8,200 |
10 Nov 1981 | USD | 15.003 | 15.75 | 15.003 | 15.003 | 2.2227 | 0.0 (0.0%) | 2,000 |
9 Nov 1981 | USD | 15.003 | 15.75 | 15.003 | 15.003 | 2.2227 | 0.0 (0.0%) | 2,900 |
6 Nov 1981 | USD | 15.003 | 15.75 | 15.003 | 15.003 | 2.2227 | +0.252 (+1.71%) | 500 |
5 Nov 1981 | USD | 14.751 | 15.503 | 14.751 | 14.751 | 2.1853 | 0.0 (0.0%) | 1,500 |
4 Nov 1981 | USD | 14.751 | 15.503 | 14.751 | 14.751 | 2.1853 | 0.0 (0.0%) | 100 |
3 Nov 1981 | USD | 14.751 | 15.503 | 14.751 | 14.751 | 2.1853 | 0.0 (0.0%) | 3,700 |
2 Nov 1981 | USD | 14.751 | 14.751 | 14.751 | 14.751 | 2.1853 | 0.0 (0.0%) | 0 |
30 Oct 1981 | USD | 14.751 | 14.751 | 14.751 | 14.751 | 2.1853 | 0.0 (0.0%) | 0 |
29 Oct 1981 | USD | 14.751 | 15.251 | 14.751 | 14.751 | 2.1853 | 0.0 (0.0%) | 4,400 |
28 Oct 1981 | USD | 14.751 | 15.003 | 14.751 | 14.751 | 2.1853 | 0.0 (0.0%) | 400 |
27 Oct 1981 | USD | 14.751 | 15.251 | 14.751 | 14.751 | 2.1853 | 0.0 (0.0%) | 3,100 |
26 Oct 1981 | USD | 14.751 | 15.251 | 14.751 | 14.751 | 2.1853 | 0.0 (0.0%) | 1,000 |
23 Oct 1981 | USD | 14.751 | 15.503 | 14.751 | 14.751 | 2.1853 | 0.0 (0.0%) | 1,500 |
22 Oct 1981 | USD | 14.751 | 15.503 | 14.751 | 14.751 | 2.1853 | -0.252 (-1.68%) | 2,900 |
21 Oct 1981 | USD | 15.003 | 15.503 | 15.003 | 15.003 | 2.2227 | 0.0 (0.0%) | 2,000 |
20 Oct 1981 | USD | 15.003 | 15.503 | 15.003 | 15.003 | 2.2227 | 0.0 (0.0%) | 300 |
19 Oct 1981 | USD | 15.003 | 15.503 | 15.003 | 15.003 | 2.2227 | 0.0 (0.0%) | 100 |
16 Oct 1981 | USD | 15.003 | 15.503 | 15.003 | 15.003 | 2.2227 | 0.0 (0.0%) | 19,000 |
15 Oct 1981 | USD | 15.003 | 15.503 | 15.003 | 15.003 | 2.2227 | 0.0 (0.0%) | 2,600 |
14 Oct 1981 | USD | 15.003 | 15.003 | 15.003 | 15.003 | 2.2227 | 0.0 (0.0%) | 0 |
13 Oct 1981 | USD | 15.003 | 15.503 | 15.003 | 15.003 | 2.2227 | 0.0 (0.0%) | 200 |
12 Oct 1981 | USD | 15.003 | 15.503 | 15.003 | 15.003 | 2.2227 | 0.0 (0.0%) | 200 |
9 Oct 1981 | USD | 15.003 | 15.503 | 15.003 | 15.003 | 2.2227 | 0.0 (0.0%) | 7,700 |