CRDB Recent Share Price (USX:CRDB)

USX:CRDB - CRDB CRDB
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 1981	USD	15.003	15.503	15.003	15.003	2.2227	0.0 (0.0%)	900
7 Oct 1981	USD	15.003	15.503	15.003	15.003	2.2227	0.0 (0.0%)	100
6 Oct 1981	USD	15.003	15.503	15.003	15.003	2.2227	0.0 (0.0%)	300
5 Oct 1981	USD	15.003	15.503	15.003	15.003	2.2227	0.0 (0.0%)	3,300
2 Oct 1981	USD	15.003	15.503	15.003	15.003	2.2227	0.0 (0.0%)	1,300
1 Oct 1981	USD	15.003	15.503	15.003	15.003	2.2227	0.0 (0.0%)	9,000
30 Sep 1981	USD	15.003	15.503	15.003	15.003	2.2227	+0.252 (+1.71%)	2,600
29 Sep 1981	USD	14.751	14.751	14.751	14.751	2.1853	0.0 (0.0%)	0
28 Sep 1981	USD	14.751	15.503	14.751	14.751	2.1853	-0.5 (-3.28%)	1,300
25 Sep 1981	USD	15.251	15.503	15.251	15.251	2.2594	0.0 (0.0%)	1,700
24 Sep 1981	USD	15.251	15.75	15.251	15.251	2.2594	0.0 (0.0%)	600
23 Sep 1981	USD	15.251	15.75	15.251	15.251	2.2594	0.0 (0.0%)	3,100
22 Sep 1981	USD	15.251	15.75	15.251	15.251	2.2594	0.0 (0.0%)	23,600
21 Sep 1981	USD	15.251	15.75	15.251	15.251	2.2594	0.0 (0.0%)	200
18 Sep 1981	USD	15.251	15.75	15.251	15.251	2.2594	0.0 (0.0%)	1,600
17 Sep 1981	USD	15.251	16.002	15.251	15.251	2.2594	0.0 (0.0%)	5,600
16 Sep 1981	USD	15.251	15.75	15.251	15.251	2.2594	0.0 (0.0%)	3,400
15 Sep 1981	USD	15.251	16.002	15.251	15.251	2.2594	0.0 (0.0%)	3,200
14 Sep 1981	USD	15.251	16.002	15.251	15.251	2.2594	-0.252 (-1.63%)	2,000
11 Sep 1981	USD	15.503	16.002	15.503	15.503	2.2967	0.0 (0.0%)	6,600
10 Sep 1981	USD	15.503	16.002	15.503	15.503	2.2967	0.0 (0.0%)	2,700
9 Sep 1981	USD	15.503	16.002	15.503	15.503	2.2967	0.0 (0.0%)	300
8 Sep 1981	USD	15.503	16.002	15.503	15.503	2.2967	-0.126 (-0.81%)	11,100
7 Sep 1981	USD	15.629	15.629	15.629	15.629	2.3154	0.0 (0.0%)	0
4 Sep 1981	USD	15.629	16.002	15.629	15.629	2.3154	0.0 (0.0%)	5,800
3 Sep 1981	USD	15.629	16.002	15.629	15.629	2.3154	0.0 (0.0%)	1,100
2 Sep 1981	USD	15.629	16.002	15.629	15.629	2.3154	+0.126 (+0.81%)	30,000
1 Sep 1981	USD	15.503	16.002	15.503	15.503	2.2967	-0.247 (-1.57%)	7,200
31 Aug 1981	USD	15.75	16.25	15.75	15.75	2.3333	0.0 (0.0%)	1,000
28 Aug 1981	USD	15.75	16.25	15.75	15.75	2.3333	0.0 (0.0%)	1,300

Unicorn Response |