| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2023 | USD | 5.86 | 6.0867 | 5.86 | 6.025 | 6.025 | +0.035 (+0.58%) | 2,420 |
| 13 Jan 2023 | USD | 5.9492 | 6.0017 | 5.88 | 5.9901 | 5.9901 | -0.025 (-0.41%) | 8,399 |
| 12 Jan 2023 | USD | 5.64 | 6.11 | 5.58 | 6.015 | 6.015 | +0.515 (+9.36%) | 13,433 |
| 11 Jan 2023 | USD | 5.29 | 5.69 | 5.29 | 5.5 | 5.5 | +0.17 (+3.19%) | 11,526 |
| 10 Jan 2023 | USD | 5.27 | 5.3612 | 5.26 | 5.33 | 5.33 | +0.01 (+0.19%) | 8,857 |
| 9 Jan 2023 | USD | 5.4 | 5.4 | 5.31 | 5.32 | 5.32 | -0.03 (-0.56%) | 1,278 |
| 6 Jan 2023 | USD | 5.3473 | 5.3927 | 5.32 | 5.35 | 5.35 | +0.03 (+0.56%) | 1,781 |
| 5 Jan 2023 | USD | 5.3 | 5.32 | 5.27 | 5.32 | 5.32 | -0.1 (-1.85%) | 1,498 |
| 4 Jan 2023 | USD | 5.17 | 5.42 | 5.17 | 5.42 | 5.42 | +0.19 (+3.63%) | 4,459 |
| 3 Jan 2023 | USD | 5.33 | 5.33 | 5.2 | 5.23 | 5.23 | -0.08 (-1.51%) | 1,098 |
| 30 Dec 2022 | USD | 5.3 | 5.34 | 5.23 | 5.31 | 5.31 | +0.05 (+0.95%) | 2,274 |
| 29 Dec 2022 | USD | 5.33 | 5.33 | 5.14 | 5.26 | 5.26 | +0.21 (+4.16%) | 4,570 |
| 28 Dec 2022 | USD | 5.119 | 5.35 | 5.05 | 5.05 | 5.05 | -0.32 (-5.96%) | 14,077 |
| 27 Dec 2022 | USD | 5.33 | 5.37 | 5.25 | 5.37 | 5.37 | +0.05 (+0.94%) | 1,166 |
| 23 Dec 2022 | USD | 5.14 | 5.37 | 5.14 | 5.32 | 5.32 | +0.07 (+1.33%) | 2,881 |
| 22 Dec 2022 | USD | 5.1 | 5.25 | 5.05 | 5.25 | 5.25 | +0.11 (+2.14%) | 8,619 |
| 21 Dec 2022 | USD | 5.14 | 5.21 | 5.06 | 5.14 | 5.14 | +0.03 (+0.59%) | 11,673 |
| 20 Dec 2022 | USD | 5.24 | 5.25 | 5.11 | 5.11 | 5.11 | -0.04 (-0.78%) | 10,347 |
| 19 Dec 2022 | USD | 5.22 | 5.41 | 5.15 | 5.15 | 5.15 | -0.21 (-3.92%) | 24,785 |
| 16 Dec 2022 | USD | 5.27 | 5.36 | 5.1826 | 5.36 | 5.36 | +0.19 (+3.68%) | 13,212 |
| 15 Dec 2022 | USD | 5.15 | 5.39 | 5.15 | 5.17 | 5.17 | -0.03 (-0.58%) | 13,374 |
| 14 Dec 2022 | USD | 5.11 | 5.324 | 5.11 | 5.2 | 5.2 | +0.15 (+2.97%) | 15,023 |
| 13 Dec 2022 | USD | 5.4 | 5.5 | 5.05 | 5.05 | 5.05 | -0.34 (-6.31%) | 42,805 |
| 12 Dec 2022 | USD | 5.63 | 5.63 | 5.32 | 5.39 | 5.39 | -0.16 (-2.88%) | 14,853 |
| 9 Dec 2022 | USD | 5.67 | 5.8 | 5.55 | 5.55 | 5.55 | -0.12 (-2.12%) | 8,900 |
| 8 Dec 2022 | USD | 5.61 | 5.71 | 5.61 | 5.67 | 5.67 | -0.05 (-0.87%) | 1,032 |
| 7 Dec 2022 | USD | 5.77 | 5.9421 | 5.62 | 5.72 | 5.72 | -0.03 (-0.52%) | 5,202 |
| 6 Dec 2022 | USD | 5.62 | 5.81 | 5.41 | 5.75 | 5.75 | +0.2 (+3.60%) | 7,607 |
| 5 Dec 2022 | USD | 5.93 | 5.93 | 5.5499 | 5.55 | 5.55 | -0.395 (-6.64%) | 15,130 |
| 2 Dec 2022 | USD | 5.83 | 5.9447 | 5.82 | 5.9447 | 5.9447 | +0.135 (+2.32%) | 3,046 |
