| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2022 | USD | 6 | 6 | 5.81 | 5.81 | 5.81 | -0.05 (-0.85%) | 5,516 |
| 30 Nov 2022 | USD | 5.78 | 5.8999 | 5.65 | 5.86 | 5.86 | +0.06 (+1.03%) | 8,834 |
| 29 Nov 2022 | USD | 5.86 | 5.9196 | 5.8 | 5.8 | 5.8 | -0.05 (-0.85%) | 1,380 |
| 28 Nov 2022 | USD | 5.99 | 5.99 | 5.75 | 5.85 | 5.85 | 0.0 (0.0%) | 11,158 |
| 25 Nov 2022 | USD | 5.99 | 5.99 | 5.78 | 5.85 | 5.85 | -0.14 (-2.34%) | 452 |
| 23 Nov 2022 | USD | 5.8 | 5.99 | 5.8 | 5.99 | 5.99 | +0.19 (+3.28%) | 4,782 |
| 22 Nov 2022 | USD | 5.74 | 5.9158 | 5.55 | 5.8 | 5.8 | -0.02 (-0.34%) | 3,772 |
| 21 Nov 2022 | USD | 5.87 | 5.87 | 5.77 | 5.82 | 5.82 | +0.06 (+1.04%) | 3,009 |
| 18 Nov 2022 | USD | 5.74 | 5.89 | 5.74 | 5.76 | 5.76 | -0.04 (-0.69%) | 3,434 |
| 17 Nov 2022 | USD | 5.82 | 5.82 | 5.71 | 5.8 | 5.8 | +0.08 (+1.40%) | 1,885 |
| 16 Nov 2022 | USD | 5.75 | 5.79 | 5.65 | 5.72 | 5.72 | -0.03 (-0.52%) | 2,138 |
| 15 Nov 2022 | USD | 5.83 | 5.88 | 5.75 | 5.75 | 5.75 | -0.1 (-1.71%) | 6,936 |
| 14 Nov 2022 | USD | 6.19 | 6.19 | 5.7 | 5.85 | 5.85 | -0.33 (-5.34%) | 12,503 |
| 11 Nov 2022 | USD | 6.35 | 6.35 | 6.04 | 6.18 | 6.18 | -0.12 (-1.90%) | 8,956 |
| 10 Nov 2022 | USD | 6 | 6.3 | 5.89 | 6.3 | 6.3 | +0.37 (+6.24%) | 14,198 |
| 9 Nov 2022 | USD | 5.81 | 5.97 | 5.65 | 5.93 | 5.93 | +0.13 (+2.24%) | 5,140 |
| 8 Nov 2022 | USD | 5.84 | 5.84 | 5.68 | 5.8 | 5.8 | -0.04 (-0.68%) | 7,554 |
| 7 Nov 2022 | USD | 5.99 | 5.99 | 5.7571 | 5.84 | 5.84 | -0.09 (-1.52%) | 4,339 |
| 4 Nov 2022 | USD | 5.4 | 5.93 | 5.4 | 5.93 | 5.93 | +0.43 (+7.82%) | 3,684 |
| 3 Nov 2022 | USD | 5.32 | 5.53 | 5.23 | 5.5 | 5.5 | +0.25 (+4.76%) | 9,668 |
| 2 Nov 2022 | USD | 5.46 | 5.46 | 5.21 | 5.25 | 5.25 | -0.07 (-1.32%) | 22,009 |
| 1 Nov 2022 | USD | 5.54 | 5.55 | 5.3 | 5.32 | 5.32 | -0.07 (-1.30%) | 6,357 |
| 31 Oct 2022 | USD | 5.69 | 5.69 | 5.39 | 5.39 | 5.39 | -0.31 (-5.44%) | 8,163 |
| 28 Oct 2022 | USD | 5.54 | 5.73 | 5.54 | 5.7 | 5.7 | +0.18 (+3.26%) | 12,481 |
| 27 Oct 2022 | USD | 5.31 | 5.56 | 5.31 | 5.52 | 5.52 | +0.1 (+1.85%) | 1,987 |
| 26 Oct 2022 | USD | 5.41 | 5.68 | 5.41 | 5.42 | 5.42 | -0.1 (-1.81%) | 7,576 |
| 25 Oct 2022 | USD | 5.25 | 5.52 | 5.25 | 5.52 | 5.52 | +0.22 (+4.15%) | 8,167 |
| 24 Oct 2022 | USD | 5.4 | 5.4 | 5.3 | 5.3 | 5.3 | -0.06 (-1.12%) | 4,844 |
| 21 Oct 2022 | USD | 5.32 | 5.41 | 5.31 | 5.36 | 5.36 | -0.06 (-1.11%) | 9,217 |
| 20 Oct 2022 | USD | 5.45 | 5.5409 | 5.4 | 5.42 | 5.42 | -0.08 (-1.45%) | 10,347 |
