Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 1.97 | 2.03 | 1.9 | 1.96 | 1.96 | -0.04 (-2%) | 274,024 |
1 Jul 2024 | USD | 2.03 | 2.07 | 1.955 | 2 | 2 | -0.02 (-0.99%) | 184,579 |
28 Jun 2024 | USD | 2.01 | 2.02 | 1.93 | 2.02 | 2.02 | +0.02 (+1%) | 357,454 |
27 Jun 2024 | USD | 2.07 | 2.09 | 1.94 | 2 | 2 | -0.05 (-2.44%) | 411,601 |
26 Jun 2024 | USD | 2.21 | 2.25 | 1.9942 | 2.05 | 2.05 | -0.07 (-3.30%) | 585,920 |
25 Jun 2024 | USD | 2 | 2.202 | 1.95 | 2.12 | 2.12 | +0.12 (+6%) | 726,406 |
24 Jun 2024 | USD | 1.91 | 2.1197 | 1.86 | 2 | 2 | +0.15 (+8.11%) | 950,405 |
21 Jun 2024 | USD | 1.88 | 1.8933 | 1.785 | 1.85 | 1.85 | -0.04 (-2.12%) | 306,158 |
20 Jun 2024 | USD | 2.01 | 2.0115 | 1.7 | 1.89 | 1.89 | -0.19 (-9.13%) | 1,008,909 |
18 Jun 2024 | USD | 2.24 | 2.24 | 1.95 | 2.08 | 2.08 | -0.12 (-5.45%) | 933,193 |
17 Jun 2024 | USD | 2.5 | 2.52 | 2.16 | 2.2 | 2.2 | -0.21 (-8.71%) | 1,140,487 |
14 Jun 2024 | USD | 2.56 | 2.59 | 2.39 | 2.41 | 2.41 | +0.05 (+2.12%) | 672,714 |
13 Jun 2024 | USD | 2.99 | 3 | 2.31 | 2.36 | 2.36 | -0.61 (-20.54%) | 2,998,502 |
12 Jun 2024 | USD | 3 | 3.12 | 2.84 | 2.97 | 2.97 | +0.11 (+3.85%) | 1,505,554 |
11 Jun 2024 | USD | 2.9 | 2.98 | 2.72 | 2.86 | 2.86 | 0.0 (0.0%) | 773,938 |
10 Jun 2024 | USD | 2.51 | 2.895 | 2.5091 | 2.86 | 2.86 | +0.45 (+18.67%) | 1,849,595 |
7 Jun 2024 | USD | 2.53 | 2.53 | 2.3202 | 2.41 | 2.41 | -0.08 (-3.21%) | 410,348 |
6 Jun 2024 | USD | 2.53 | 2.54 | 2.4 | 2.49 | 2.49 | -0.06 (-2.35%) | 588,967 |
5 Jun 2024 | USD | 2.69 | 2.73 | 2.46 | 2.55 | 2.55 | -0.07 (-2.67%) | 640,197 |
4 Jun 2024 | USD | 2.81 | 2.81 | 2.55 | 2.62 | 2.62 | -0.16 (-5.76%) | 629,602 |
3 Jun 2024 | USD | 2.64 | 2.79 | 2.64 | 2.78 | 2.78 | +0.16 (+6.11%) | 698,846 |
31 May 2024 | USD | 2.66 | 2.66 | 2.52 | 2.62 | 2.62 | +0.05 (+1.95%) | 472,025 |
30 May 2024 | USD | 2.42 | 2.65 | 2.4101 | 2.57 | 2.57 | +0.17 (+7.08%) | 761,210 |
29 May 2024 | USD | 2.34 | 2.42 | 2.34 | 2.4 | 2.4 | +0.055 (+2.35%) | 333,164 |
28 May 2024 | USD | 2.4 | 2.44 | 2.28 | 2.345 | 2.345 | -0.005 (-0.21%) | 200,395 |
24 May 2024 | USD | 2.27 | 2.4 | 2.25 | 2.35 | 2.35 | +0.12 (+5.38%) | 730,320 |
23 May 2024 | USD | 2.29 | 2.34 | 2.18 | 2.23 | 2.23 | +0.05 (+2.29%) | 265,851 |
22 May 2024 | USD | 2.2 | 2.33 | 2.16 | 2.18 | 2.18 | -0.04 (-1.80%) | 275,822 |
21 May 2024 | USD | 2.18 | 2.29 | 2.1508 | 2.22 | 2.22 | +0.04 (+1.83%) | 191,065 |
20 May 2024 | USD | 2.2 | 2.24 | 2.12 | 2.18 | 2.18 | +0.01 (+0.46%) | 212,087 |