Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 2.2 | 2.24 | 2.12 | 2.18 | 2.18 | +0.01 (+0.46%) | 212,087 |
17 May 2024 | USD | 2.4 | 2.4 | 2.13 | 2.17 | 2.17 | -0.19 (-8.05%) | 345,211 |
16 May 2024 | USD | 2.35 | 2.41 | 2.33 | 2.36 | 2.36 | +0.04 (+1.72%) | 311,387 |
15 May 2024 | USD | 2.27 | 2.3699 | 2.21 | 2.32 | 2.32 | +0.14 (+6.42%) | 612,640 |
14 May 2024 | USD | 2.24 | 2.25 | 2.15 | 2.18 | 2.18 | 0.0 (0.0%) | 352,746 |
13 May 2024 | USD | 2.16 | 2.21 | 2.14 | 2.18 | 2.18 | +0.04 (+1.87%) | 248,102 |
10 May 2024 | USD | 2.23 | 2.24 | 2.0528 | 2.14 | 2.14 | -0.07 (-3.17%) | 320,409 |
9 May 2024 | USD | 2.05 | 2.22 | 1.98 | 2.21 | 2.21 | +0.21 (+10.50%) | 889,099 |
8 May 2024 | USD | 2.01 | 2.01 | 1.95 | 2 | 2 | +0.02 (+1.01%) | 242,700 |
7 May 2024 | USD | 2 | 2.04 | 1.95 | 1.98 | 1.98 | -0.04 (-1.98%) | 172,389 |
6 May 2024 | USD | 2.03 | 2.08 | 1.96 | 2.02 | 2.02 | +0.03 (+1.51%) | 211,716 |
3 May 2024 | USD | 1.94 | 2.05 | 1.9 | 1.99 | 1.99 | +0.01 (+0.51%) | 284,004 |
2 May 2024 | USD | 2.06 | 2.07 | 1.94 | 1.98 | 1.98 | -0.08 (-3.88%) | 283,562 |
1 May 2024 | USD | 2.02 | 2.0773 | 1.89 | 2.06 | 2.06 | +0.05 (+2.49%) | 436,340 |
30 Apr 2024 | USD | 1.82 | 2.08 | 1.75 | 2.01 | 2.01 | +0.24 (+13.56%) | 1,422,858 |
29 Apr 2024 | USD | 1.84 | 1.84 | 1.74 | 1.77 | 1.77 | -0.02 (-1.12%) | 217,252 |
26 Apr 2024 | USD | 1.81 | 1.84 | 1.74 | 1.79 | 1.79 | -0.05 (-2.72%) | 104,739 |
25 Apr 2024 | USD | 1.75 | 1.84 | 1.69 | 1.84 | 1.84 | +0.08 (+4.55%) | 117,222 |
24 Apr 2024 | USD | 1.84 | 1.84 | 1.74 | 1.76 | 1.76 | -0.08 (-4.35%) | 199,808 |
23 Apr 2024 | USD | 1.82 | 1.84 | 1.72 | 1.84 | 1.84 | +0.08 (+4.55%) | 163,471 |
22 Apr 2024 | USD | 1.86 | 1.9 | 1.69 | 1.76 | 1.76 | -0.01 (-0.56%) | 331,117 |
19 Apr 2024 | USD | 1.69 | 1.79 | 1.55 | 1.77 | 1.77 | +0.1 (+5.99%) | 567,455 |
18 Apr 2024 | USD | 1.75 | 1.75 | 1.665 | 1.67 | 1.67 | -0.08 (-4.57%) | 85,656 |
17 Apr 2024 | USD | 1.71 | 1.82 | 1.71 | 1.75 | 1.75 | +0.03 (+1.74%) | 101,080 |
16 Apr 2024 | USD | 1.76 | 1.81 | 1.7 | 1.72 | 1.72 | -0.07 (-3.91%) | 229,532 |
15 Apr 2024 | USD | 1.83 | 1.8999 | 1.78 | 1.79 | 1.79 | -0.07 (-3.76%) | 207,608 |
12 Apr 2024 | USD | 1.99 | 2 | 1.8 | 1.86 | 1.86 | -0.1 (-5.10%) | 226,908 |
11 Apr 2024 | USD | 1.91 | 2 | 1.87 | 1.96 | 1.96 | +0.09 (+4.81%) | 389,486 |
10 Apr 2024 | USD | 1.84 | 1.92 | 1.8001 | 1.87 | 1.87 | -0.05 (-2.60%) | 144,936 |
9 Apr 2024 | USD | 1.91 | 1.93 | 1.85 | 1.92 | 1.92 | +0.04 (+2.13%) | 132,936 |