| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 1.99 | 1.99 | 1.83 | 1.88 | 1.88 | -0.02 (-1.05%) | 252,484 |
| 5 Apr 2024 | USD | 2 | 2.06 | 1.87 | 1.9 | 1.9 | -0.14 (-6.86%) | 228,213 |
| 4 Apr 2024 | USD | 1.87 | 2.07 | 1.82 | 2.04 | 2.04 | +0.2 (+10.87%) | 491,275 |
| 3 Apr 2024 | USD | 1.75 | 1.92 | 1.75 | 1.84 | 1.84 | +0.03 (+1.66%) | 233,083 |
| 2 Apr 2024 | USD | 1.87 | 1.87 | 1.75 | 1.81 | 1.81 | -0.11 (-5.73%) | 256,098 |
| 1 Apr 2024 | USD | 1.81 | 1.94 | 1.795 | 1.92 | 1.92 | +0.11 (+6.08%) | 231,779 |
| 28 Mar 2024 | USD | 1.81 | 1.9 | 1.74 | 1.81 | 1.81 | +0.01 (+0.56%) | 230,849 |
| 27 Mar 2024 | USD | 1.87 | 1.88 | 1.66 | 1.8 | 1.8 | -0.02 (-1.10%) | 439,931 |
| 26 Mar 2024 | USD | 1.52 | 1.95 | 1.5 | 1.82 | 1.82 | +0.36 (+24.66%) | 1,127,470 |
| 25 Mar 2024 | USD | 1.47 | 1.5198 | 1.43 | 1.46 | 1.46 | -0.02 (-1.35%) | 257,722 |
| 22 Mar 2024 | USD | 1.55 | 1.55 | 1.46 | 1.48 | 1.48 | -0.05 (-3.27%) | 233,965 |
| 21 Mar 2024 | USD | 1.58 | 1.688 | 1.49 | 1.53 | 1.53 | -0.02 (-1.29%) | 204,874 |
| 20 Mar 2024 | USD | 1.48 | 1.55 | 1.46 | 1.55 | 1.55 | +0.03 (+1.97%) | 74,730 |
| 19 Mar 2024 | USD | 1.45 | 1.521 | 1.43 | 1.52 | 1.52 | +0.02 (+1.33%) | 87,070 |
| 18 Mar 2024 | USD | 1.54 | 1.5454 | 1.4303 | 1.5 | 1.5 | -0.02 (-1.32%) | 234,673 |
| 15 Mar 2024 | USD | 1.42 | 1.52 | 1.4 | 1.52 | 1.52 | +0.1 (+7.04%) | 129,136 |
| 14 Mar 2024 | USD | 1.48 | 1.48 | 1.3642 | 1.42 | 1.42 | -0.06 (-4.05%) | 138,623 |
| 13 Mar 2024 | USD | 1.49 | 1.53 | 1.44 | 1.48 | 1.48 | +0.02 (+1.37%) | 156,341 |
| 12 Mar 2024 | USD | 1.38 | 1.49 | 1.35 | 1.46 | 1.46 | +0.07 (+5.04%) | 249,918 |
| 11 Mar 2024 | USD | 1.53 | 1.55 | 1.38 | 1.39 | 1.39 | -0.11 (-7.33%) | 215,127 |
| 8 Mar 2024 | USD | 1.6 | 1.65 | 1.44 | 1.5 | 1.5 | -0.13 (-7.98%) | 363,424 |
| 7 Mar 2024 | USD | 1.59 | 1.68 | 1.5 | 1.63 | 1.63 | +0.065 (+4.15%) | 318,942 |
| 6 Mar 2024 | USD | 1.83 | 1.83 | 1.55 | 1.565 | 1.565 | -0.215 (-12.08%) | 378,037 |
| 5 Mar 2024 | USD | 1.76 | 1.8 | 1.62 | 1.78 | 1.78 | +0.02 (+1.14%) | 383,999 |
| 4 Mar 2024 | USD | 1.95 | 2.02 | 1.67 | 1.76 | 1.76 | -0.2 (-10.20%) | 735,559 |
| 1 Mar 2024 | USD | 2.15 | 2.17 | 1.8501 | 1.96 | 1.96 | -0.1 (-4.85%) | 896,896 |
| 29 Feb 2024 | USD | 1.91 | 2.16 | 1.8432 | 2.06 | 2.06 | +0.21 (+11.35%) | 898,405 |
| 28 Feb 2024 | USD | 1.74 | 1.92 | 1.7101 | 1.85 | 1.85 | +0.13 (+7.56%) | 419,739 |
| 27 Feb 2024 | USD | 1.77 | 1.82 | 1.66 | 1.72 | 1.72 | -0.04 (-2.27%) | 416,941 |
| 26 Feb 2024 | USD | 1.65 | 1.81 | 1.6399 | 1.76 | 1.76 | +0.14 (+8.64%) | 643,390 |
