| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 1.56 | 1.64 | 1.55 | 1.62 | 1.62 | +0.1 (+6.58%) | 241,734 |
| 22 Feb 2024 | USD | 1.55 | 1.6 | 1.4912 | 1.52 | 1.52 | +0.05 (+3.40%) | 369,042 |
| 21 Feb 2024 | USD | 1.68 | 1.69 | 1.47 | 1.47 | 1.47 | -0.2 (-11.98%) | 579,476 |
| 20 Feb 2024 | USD | 1.47 | 1.7001 | 1.45 | 1.67 | 1.67 | +0.24 (+16.78%) | 1,312,033 |
| 16 Feb 2024 | USD | 1.4 | 1.48 | 1.28 | 1.43 | 1.43 | -0.05 (-3.38%) | 796,802 |
| 15 Feb 2024 | USD | 1.23 | 1.48 | 1.1901 | 1.48 | 1.48 | +0.44 (+42.31%) | 3,506,096 |
| 14 Feb 2024 | USD | 1.02 | 1.05 | 1.01 | 1.04 | 1.04 | +0.02 (+1.96%) | 222,662 |
| 13 Feb 2024 | USD | 1 | 1.03 | 0.99 | 1.02 | 1.02 | -0.01 (-0.97%) | 155,073 |
| 12 Feb 2024 | USD | 1.07 | 1.08 | 0.9595 | 1.03 | 1.03 | -0.03 (-2.83%) | 313,951 |
| 9 Feb 2024 | USD | 1.13 | 1.13 | 1.02 | 1.06 | 1.06 | -0.02 (-1.85%) | 261,822 |
| 8 Feb 2024 | USD | 1.2 | 1.2 | 1.07 | 1.08 | 1.08 | -0.13 (-10.74%) | 157,111 |
| 7 Feb 2024 | USD | 1.25 | 1.27 | 1.16 | 1.21 | 1.21 | +0.02 (+1.68%) | 233,975 |
| 6 Feb 2024 | USD | 1.2 | 1.216 | 1.12 | 1.19 | 1.19 | -0.02 (-1.65%) | 120,139 |
| 5 Feb 2024 | USD | 1.14 | 1.245 | 1.125 | 1.21 | 1.21 | +0.09 (+8.04%) | 208,502 |
| 2 Feb 2024 | USD | 1.17 | 1.19 | 1.09 | 1.12 | 1.12 | -0.07 (-5.88%) | 261,250 |
| 1 Feb 2024 | USD | 1.18 | 1.287 | 1.1686 | 1.19 | 1.19 | -0.03 (-2.46%) | 490,047 |
| 31 Jan 2024 | USD | 1.43 | 1.43 | 1.2089 | 1.22 | 1.22 | -0.17 (-12.23%) | 327,456 |
| 30 Jan 2024 | USD | 1.39 | 1.411 | 1.33 | 1.39 | 1.39 | +0.02 (+1.46%) | 283,995 |
| 29 Jan 2024 | USD | 1.31 | 1.37 | 1.21 | 1.37 | 1.37 | +0.1 (+7.87%) | 510,389 |
| 26 Jan 2024 | USD | 1.15 | 1.27 | 1.148 | 1.27 | 1.27 | +0.16 (+14.41%) | 364,281 |
| 25 Jan 2024 | USD | 1.06 | 1.15 | 1.06 | 1.11 | 1.11 | +0.05 (+4.72%) | 231,417 |
| 24 Jan 2024 | USD | 1.11 | 1.13 | 1.04 | 1.06 | 1.06 | -0.06 (-5.36%) | 419,200 |
| 23 Jan 2024 | USD | 1.14 | 1.15 | 1.08 | 1.12 | 1.12 | -0.01 (-0.88%) | 165,700 |
| 22 Jan 2024 | USD | 1.08 | 1.15 | 1.04 | 1.13 | 1.13 | +0.06 (+5.61%) | 477,200 |
| 19 Jan 2024 | USD | 1.07 | 1.08 | 1.02 | 1.07 | 1.07 | +0.01 (+0.94%) | 292,600 |
| 18 Jan 2024 | USD | 1.03 | 1.067 | 1.01 | 1.06 | 1.06 | +0.04 (+3.92%) | 192,600 |
| 17 Jan 2024 | USD | 1.02 | 1.1 | 1 | 1.02 | 1.02 | -0.018 (-1.73%) | 295,700 |
| 16 Jan 2024 | USD | 1.06 | 1.06 | 1 | 1.038 | 1.038 | -0.002 (-0.19%) | 101,000 |
| 12 Jan 2024 | USD | 1.04 | 1.08 | 1 | 1.04 | 1.04 | +0.01 (+0.97%) | 212,900 |
| 11 Jan 2024 | USD | 1.03 | 1.04 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 153,700 |
