| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2020 | USD | 3.94 | 3.95 | 3.69 | 3.8 | 3.8 | -0.1 (-2.56%) | 77,059 |
| 19 Feb 2020 | USD | 3.99 | 3.99 | 3.87 | 3.9 | 3.9 | -0.05 (-1.27%) | 7,295 |
| 18 Feb 2020 | USD | 3.92 | 4.03 | 3.92 | 3.95 | 3.95 | -0.17 (-4.13%) | 18,975 |
| 14 Feb 2020 | USD | 4.22 | 4.22 | 4.02 | 4.12 | 4.12 | -0.1 (-2.37%) | 20,197 |
| 13 Feb 2020 | USD | 4.2 | 4.23 | 4.1 | 4.22 | 4.22 | +0.02 (+0.48%) | 30,100 |
| 12 Feb 2020 | USD | 4.34 | 4.35 | 4.2 | 4.2 | 4.2 | -0.11 (-2.55%) | 15,093 |
| 11 Feb 2020 | USD | 4.25 | 4.34 | 4.17 | 4.31 | 4.31 | +0.06 (+1.41%) | 23,950 |
| 10 Feb 2020 | USD | 4 | 4.25 | 3.81 | 4.25 | 4.25 | +0.24 (+5.99%) | 29,994 |
| 7 Feb 2020 | USD | 4.01 | 4.02 | 3.85 | 4.01 | 4.01 | +0.01 (+0.25%) | 19,559 |
| 6 Feb 2020 | USD | 4.1 | 4.12 | 3.95 | 4 | 4 | -0.08 (-1.96%) | 14,829 |
| 5 Feb 2020 | USD | 4.15 | 4.23 | 4.01 | 4.08 | 4.08 | -0.13 (-3.09%) | 17,617 |
| 4 Feb 2020 | USD | 4.05 | 4.26 | 3.95 | 4.21 | 4.21 | +0.2 (+4.99%) | 35,912 |
| 3 Feb 2020 | USD | 4.13 | 4.13 | 3.86 | 4.01 | 4.01 | -0.03 (-0.74%) | 42,254 |
| 31 Jan 2020 | USD | 4.15 | 4.25 | 3.98 | 4.04 | 4.04 | -0.16 (-3.81%) | 13,910 |
| 30 Jan 2020 | USD | 4.19 | 4.21 | 4.09 | 4.2 | 4.2 | +0.09 (+2.19%) | 90,853 |
| 29 Jan 2020 | USD | 4.49 | 4.49 | 3.96 | 4.11 | 4.11 | -0.09 (-2.14%) | 121,162 |
| 28 Jan 2020 | USD | 4.42 | 4.42 | 4.18 | 4.2 | 4.2 | -0.24 (-5.41%) | 14,220 |
| 27 Jan 2020 | USD | 3.81 | 4.5 | 3.8 | 4.44 | 4.44 | +0.53 (+13.55%) | 40,753 |
| 24 Jan 2020 | USD | 3.86 | 4.09 | 3.8 | 3.91 | 3.91 | +0.05 (+1.30%) | 48,154 |
| 23 Jan 2020 | USD | 4 | 4.01 | 3.86 | 3.86 | 3.86 | -0.17 (-4.22%) | 33,751 |
| 22 Jan 2020 | USD | 4.24 | 4.24 | 3.84 | 4.03 | 4.03 | -0.24 (-5.62%) | 34,358 |
| 21 Jan 2020 | USD | 4.25 | 4.29 | 4.16 | 4.27 | 4.27 | +0.02 (+0.47%) | 60,680 |
| 20 Jan 2020 | USD | 4.34 | 4.35 | 4.25 | 4.25 | 4.25 | -0.05 (-1.16%) | 16,200 |
| 17 Jan 2020 | USD | 4.4 | 4.5 | 4.3 | 4.3 | 4.3 | +0.04 (+0.94%) | 58,955 |
| 16 Jan 2020 | USD | 4.25 | 4.39 | 4.25 | 4.26 | 4.26 | -0.04 (-0.93%) | 24,887 |
| 15 Jan 2020 | USD | 4.3 | 4.42 | 4.1 | 4.3 | 4.3 | -0.12 (-2.71%) | 41,208 |
| 14 Jan 2020 | USD | 4.58 | 4.58 | 4.28 | 4.42 | 4.42 | -0.16 (-3.49%) | 26,130 |
| 13 Jan 2020 | USD | 4.68 | 4.69 | 4.53 | 4.58 | 4.58 | -0.03 (-0.65%) | 14,114 |
| 10 Jan 2020 | USD | 4.36 | 4.68 | 4.36 | 4.61 | 4.61 | +0.13 (+2.90%) | 28,148 |
| 9 Jan 2020 | USD | 4.39 | 4.5 | 4.24 | 4.48 | 4.48 | +0.03 (+0.67%) | 32,860 |
