| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2020 | USD | 4.6 | 4.62 | 4.37 | 4.45 | 4.45 | -0.11 (-2.41%) | 30,612 |
| 7 Jan 2020 | USD | 4.79 | 4.79 | 4.43 | 4.56 | 4.56 | -0.13 (-2.77%) | 44,655 |
| 6 Jan 2020 | USD | 4.79 | 5 | 4.68 | 4.69 | 4.69 | +0.01 (+0.21%) | 138,713 |
| 3 Jan 2020 | USD | 4.7 | 4.7 | 4.56 | 4.68 | 4.68 | +0.02 (+0.43%) | 28,990 |
| 2 Jan 2020 | USD | 4.59 | 4.7 | 4.55 | 4.66 | 4.66 | +0.08 (+1.75%) | 22,940 |
| 31 Dec 2019 | USD | 4.6 | 4.61 | 4.41 | 4.58 | 4.58 | +0.03 (+0.66%) | 35,332 |
| 30 Dec 2019 | USD | 4.4 | 4.6 | 4.35 | 4.55 | 4.55 | +0.24 (+5.57%) | 34,972 |
| 27 Dec 2019 | USD | 4.56 | 4.76 | 4 | 4.31 | 4.31 | -0.25 (-5.48%) | 52,904 |
| 26 Dec 2019 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 4.3 | 4.56 | 4.26 | 4.56 | 4.56 | +0.24 (+5.56%) | 33,822 |
| 23 Dec 2019 | USD | 4.48 | 4.48 | 4.23 | 4.32 | 4.32 | -0.08 (-1.82%) | 30,339 |
| 20 Dec 2019 | USD | 4.14 | 4.4 | 4.1 | 4.4 | 4.4 | +0.3 (+7.32%) | 53,994 |
| 19 Dec 2019 | USD | 4.08 | 4.12 | 3.96 | 4.1 | 4.1 | -0.04 (-0.97%) | 7,525 |
| 18 Dec 2019 | USD | 3.95 | 4.33 | 3.94 | 4.14 | 4.14 | +0.17 (+4.28%) | 86,166 |
| 17 Dec 2019 | USD | 3.78 | 3.97 | 3.78 | 3.97 | 3.97 | +0.04 (+1.02%) | 9,300 |
| 16 Dec 2019 | USD | 4.05 | 4.05 | 3.88 | 3.93 | 3.93 | -0.07 (-1.75%) | 26,730 |
| 13 Dec 2019 | USD | 4.05 | 4.11 | 3.97 | 4 | 4 | -0.07 (-1.72%) | 24,066 |
| 12 Dec 2019 | USD | 3.91 | 4.11 | 3.91 | 4.07 | 4.07 | +0.17 (+4.36%) | 27,676 |
| 11 Dec 2019 | USD | 3.97 | 3.97 | 3.88 | 3.9 | 3.9 | -0.06 (-1.52%) | 7,372 |
| 10 Dec 2019 | USD | 3.95 | 4.1 | 3.92 | 3.96 | 3.96 | +0.07 (+1.80%) | 28,724 |
| 9 Dec 2019 | USD | 3.95 | 3.95 | 3.86 | 3.89 | 3.89 | +0.12 (+3.18%) | 22,635 |
| 6 Dec 2019 | USD | 3.7 | 3.77 | 3.69 | 3.77 | 3.77 | +0.01 (+0.27%) | 11,000 |
| 5 Dec 2019 | USD | 3.79 | 3.8 | 3.69 | 3.76 | 3.76 | -0.04 (-1.05%) | 7,035 |
| 4 Dec 2019 | USD | 3.87 | 3.87 | 3.76 | 3.8 | 3.8 | -0.11 (-2.81%) | 9,700 |
| 3 Dec 2019 | USD | 3.96 | 4.07 | 3.9 | 3.91 | 3.91 | -0.17 (-4.17%) | 31,620 |
| 2 Dec 2019 | USD | 4.05 | 4.1 | 3.87 | 4.08 | 4.08 | +0.04 (+0.99%) | 29,230 |
| 29 Nov 2019 | USD | 3.95 | 4.05 | 3.91 | 4.04 | 4.04 | +0.17 (+4.39%) | 21,450 |
| 28 Nov 2019 | USD | 3.93 | 3.93 | 3.76 | 3.87 | 3.87 | +0.01 (+0.26%) | 13,710 |
| 27 Nov 2019 | USD | 3.99 | 3.99 | 3.65 | 3.86 | 3.86 | -0.04 (-1.03%) | 25,813 |
