| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2019 | USD | 4.1 | 4.4 | 4.1 | 4.23 | 4.23 | +0.08 (+1.93%) | 34,516 |
| 27 Aug 2019 | USD | 4.53 | 4.53 | 4.13 | 4.15 | 4.15 | -0.39 (-8.59%) | 45,588 |
| 26 Aug 2019 | USD | 4.72 | 4.72 | 4.49 | 4.54 | 4.54 | -0.07 (-1.52%) | 13,815 |
| 23 Aug 2019 | USD | 4.95 | 5 | 4.61 | 4.61 | 4.61 | -0.34 (-6.87%) | 73,248 |
| 22 Aug 2019 | USD | 4.25 | 4.96 | 4.16 | 4.95 | 4.95 | +0.7 (+16.47%) | 88,909 |
| 21 Aug 2019 | USD | 4.4 | 4.42 | 4.25 | 4.25 | 4.25 | -0.08 (-1.85%) | 15,428 |
| 20 Aug 2019 | USD | 4.08 | 4.37 | 3.9 | 4.33 | 4.33 | +0.27 (+6.65%) | 46,968 |
| 19 Aug 2019 | USD | 4.25 | 4.33 | 4.01 | 4.06 | 4.06 | -0.1 (-2.40%) | 9,472 |
| 16 Aug 2019 | USD | 4.43 | 4.43 | 4.16 | 4.16 | 4.16 | -0.2 (-4.59%) | 20,065 |
| 15 Aug 2019 | USD | 4.21 | 4.42 | 4.21 | 4.36 | 4.36 | 0.0 (0.0%) | 21,560 |
| 14 Aug 2019 | USD | 4.63 | 4.63 | 4.33 | 4.36 | 4.36 | -0.26 (-5.63%) | 20,337 |
| 13 Aug 2019 | USD | 4.12 | 4.62 | 3.91 | 4.62 | 4.62 | +0.51 (+12.41%) | 39,745 |
| 12 Aug 2019 | USD | 4.34 | 4.35 | 4.04 | 4.11 | 4.11 | -0.19 (-4.42%) | 32,537 |
| 9 Aug 2019 | USD | 4.54 | 4.55 | 4.3 | 4.3 | 4.3 | -0.26 (-5.70%) | 20,350 |
| 8 Aug 2019 | USD | 4.66 | 4.66 | 4.5 | 4.56 | 4.56 | -0.09 (-1.94%) | 23,313 |
| 7 Aug 2019 | USD | 4.84 | 4.84 | 4.6 | 4.65 | 4.65 | -0.15 (-3.12%) | 32,214 |
| 6 Aug 2019 | USD | 4.64 | 4.83 | 4.61 | 4.8 | 4.8 | -0.1 (-2.04%) | 20,080 |
| 5 Aug 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | USD | 5 | 5.04 | 4.9 | 4.9 | 4.9 | +0.03 (+0.62%) | 7,415 |
| 1 Aug 2019 | USD | 4.83 | 4.95 | 4.78 | 4.87 | 4.87 | +0.11 (+2.31%) | 13,988 |
| 31 Jul 2019 | USD | 4.64 | 4.84 | 4.64 | 4.76 | 4.76 | +0.09 (+1.93%) | 14,875 |
| 30 Jul 2019 | USD | 4.78 | 4.82 | 4.63 | 4.67 | 4.67 | -0.34 (-6.79%) | 34,196 |
| 29 Jul 2019 | USD | 5.11 | 5.13 | 4.99 | 5.01 | 5.01 | -0.08 (-1.57%) | 10,995 |
| 26 Jul 2019 | USD | 5.24 | 5.28 | 5.06 | 5.09 | 5.09 | -0.1 (-1.93%) | 24,151 |
| 25 Jul 2019 | USD | 4.99 | 5.2 | 4.95 | 5.19 | 5.19 | +0.29 (+5.92%) | 65,321 |
| 24 Jul 2019 | USD | 4.85 | 4.97 | 4.79 | 4.9 | 4.9 | +0.11 (+2.30%) | 39,336 |
| 23 Jul 2019 | USD | 4.85 | 4.91 | 4.7 | 4.79 | 4.79 | -0.06 (-1.24%) | 18,623 |
| 22 Jul 2019 | USD | 4.88 | 4.9 | 4.72 | 4.85 | 4.85 | -0.04 (-0.82%) | 11,128 |
| 19 Jul 2019 | USD | 5.05 | 5.06 | 4.88 | 4.89 | 4.89 | -0.17 (-3.36%) | 8,644 |
| 18 Jul 2019 | USD | 5.19 | 5.2 | 4.85 | 5.06 | 5.06 | -0.06 (-1.17%) | 39,950 |
