| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2019 | USD | 5.05 | 5.155 | 4.87 | 5.12 | 5.12 | +0.17 (+3.43%) | 33,002 |
| 16 Jul 2019 | USD | 5.11 | 5.25 | 4.95 | 4.95 | 4.95 | -0.13 (-2.56%) | 29,812 |
| 15 Jul 2019 | USD | 5.08 | 5.4 | 5 | 5.08 | 5.08 | +0.12 (+2.42%) | 116,626 |
| 12 Jul 2019 | USD | 4.5 | 5.05 | 4.46 | 4.96 | 4.96 | +0.31 (+6.67%) | 131,455 |
| 11 Jul 2019 | USD | 4.49 | 4.68 | 4.38 | 4.65 | 4.65 | +0.17 (+3.79%) | 75,096 |
| 10 Jul 2019 | USD | 4.59 | 4.67 | 4.48 | 4.48 | 4.48 | -0.07 (-1.54%) | 39,901 |
| 9 Jul 2019 | USD | 4.44 | 4.56 | 4.26 | 4.55 | 4.55 | +0.16 (+3.64%) | 39,104 |
| 8 Jul 2019 | USD | 4.55 | 4.7 | 4.3 | 4.39 | 4.39 | -0.16 (-3.52%) | 53,639 |
| 5 Jul 2019 | USD | 4.7 | 4.7 | 4.41 | 4.55 | 4.55 | -0.15 (-3.19%) | 43,141 |
| 4 Jul 2019 | USD | 4.43 | 4.84 | 4.43 | 4.7 | 4.7 | +0.3 (+6.82%) | 73,990 |
| 3 Jul 2019 | USD | 4.18 | 4.45 | 3.99 | 4.4 | 4.4 | +0.3 (+7.32%) | 144,125 |
| 2 Jul 2019 | USD | 4.46 | 4.48 | 4.08 | 4.1 | 4.1 | -0.37 (-8.28%) | 89,910 |
| 1 Jul 2019 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
| 28 Jun 2019 | USD | 4.59 | 4.59 | 4.4 | 4.47 | 4.47 | -0.04 (-0.89%) | 68,194 |
| 27 Jun 2019 | USD | 4.57 | 4.67 | 4.45 | 4.51 | 4.51 | +0.04 (+0.89%) | 66,399 |
| 26 Jun 2019 | USD | 4.7 | 4.74 | 4.45 | 4.47 | 4.47 | -0.19 (-4.08%) | 50,710 |
| 25 Jun 2019 | USD | 4.75 | 4.75 | 4.42 | 4.66 | 4.66 | -0.05 (-1.06%) | 137,722 |
| 24 Jun 2019 | USD | 4.55 | 4.8 | 4.55 | 4.71 | 4.71 | +0.11 (+2.39%) | 59,637 |
| 21 Jun 2019 | USD | 4.83 | 4.97 | 4.51 | 4.6 | 4.6 | -0.23 (-4.76%) | 186,782 |
| 20 Jun 2019 | USD | 5.47 | 5.47 | 4.44 | 4.83 | 4.83 | -0.66 (-12.02%) | 224,323 |
| 19 Jun 2019 | USD | 5.35 | 5.5 | 5.25 | 5.49 | 5.49 | -0.01 (-0.18%) | 55,720 |
| 18 Jun 2019 | USD | 5.7 | 5.74 | 5.22 | 5.5 | 5.5 | -0.17 (-3.00%) | 101,622 |
| 17 Jun 2019 | USD | 5.21 | 6.05 | 5.21 | 5.67 | 5.67 | +0.5 (+9.67%) | 172,313 |
| 14 Jun 2019 | USD | 5.1 | 5.2 | 5.09 | 5.17 | 5.17 | +0.08 (+1.57%) | 32,020 |
| 13 Jun 2019 | USD | 5.21 | 5.21 | 5.09 | 5.09 | 5.09 | -0.14 (-2.68%) | 17,073 |
| 12 Jun 2019 | USD | 5.22 | 5.23 | 5 | 5.23 | 5.23 | -0.01 (-0.19%) | 29,297 |
| 11 Jun 2019 | USD | 5.21 | 5.31 | 5.14 | 5.24 | 5.24 | +0.04 (+0.77%) | 44,193 |
| 10 Jun 2019 | USD | 4.95 | 5.22 | 4.87 | 5.2 | 5.2 | +0.3 (+6.12%) | 71,578 |
| 7 Jun 2019 | USD | 4.9 | 4.9 | 4.77 | 4.9 | 4.9 | +0.05 (+1.03%) | 33,745 |
| 6 Jun 2019 | USD | 4.3 | 4.85 | 4.3 | 4.85 | 4.85 | +0.61 (+14.39%) | 56,218 |
