| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2019 | USD | 4.24 | 4.32 | 4.13 | 4.24 | 4.24 | -0.02 (-0.47%) | 18,755 |
| 4 Jun 2019 | USD | 3.66 | 4.35 | 3.66 | 4.26 | 4.26 | +0.55 (+14.82%) | 117,594 |
| 3 Jun 2019 | USD | 4.04 | 4.14 | 3.57 | 3.71 | 3.71 | -0.33 (-8.17%) | 129,407 |
| 31 May 2019 | USD | 4.24 | 4.24 | 3.93 | 4.04 | 4.04 | -0.01 (-0.25%) | 115,958 |
| 30 May 2019 | USD | 3.94 | 4.1 | 3.9 | 4.05 | 4.05 | +0.12 (+3.05%) | 78,692 |
| 29 May 2019 | USD | 4.32 | 4.32 | 3.7 | 3.93 | 3.93 | -0.41 (-9.45%) | 154,862 |
| 28 May 2019 | USD | 4.4 | 4.51 | 4.28 | 4.34 | 4.34 | -0.08 (-1.81%) | 65,440 |
| 27 May 2019 | USD | 4.59 | 4.59 | 4.37 | 4.42 | 4.42 | -0.21 (-4.54%) | 30,870 |
| 24 May 2019 | USD | 4.86 | 4.86 | 4.6 | 4.63 | 4.63 | -0.07 (-1.49%) | 63,852 |
| 23 May 2019 | USD | 4.78 | 4.78 | 4.64 | 4.7 | 4.7 | -0.1 (-2.08%) | 55,239 |
| 22 May 2019 | USD | 5 | 5 | 4.69 | 4.8 | 4.8 | -0.2 (-4%) | 72,997 |
| 21 May 2019 | USD | 5.11 | 5.21 | 4.96 | 5 | 5 | +0.01 (+0.20%) | 95,133 |
| 20 May 2019 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
| 17 May 2019 | USD | 4.68 | 4.99 | 4.68 | 4.99 | 4.99 | +0.31 (+6.62%) | 51,339 |
| 16 May 2019 | USD | 4.7 | 4.8 | 4.66 | 4.68 | 4.68 | +0.07 (+1.52%) | 49,020 |
| 15 May 2019 | USD | 4.79 | 4.87 | 4.56 | 4.61 | 4.61 | -0.34 (-6.87%) | 84,350 |
| 14 May 2019 | USD | 4.89 | 4.95 | 4.78 | 4.95 | 4.95 | +0.04 (+0.81%) | 64,155 |
| 13 May 2019 | USD | 5.07 | 5.2 | 4.89 | 4.91 | 4.91 | -0.27 (-5.21%) | 112,695 |
| 10 May 2019 | USD | 5.21 | 5.21 | 5.12 | 5.18 | 5.18 | -0.03 (-0.58%) | 30,431 |
| 9 May 2019 | USD | 5.4 | 5.4 | 5.07 | 5.21 | 5.21 | -0.1 (-1.88%) | 81,808 |
| 8 May 2019 | USD | 5.6 | 5.7 | 5.31 | 5.31 | 5.31 | -0.04 (-0.75%) | 62,148 |
| 7 May 2019 | USD | 5.14 | 5.35 | 5.12 | 5.35 | 5.35 | +0.23 (+4.49%) | 37,045 |
| 6 May 2019 | USD | 5.23 | 5.23 | 5.05 | 5.12 | 5.12 | -0.14 (-2.66%) | 29,559 |
| 3 May 2019 | USD | 5.33 | 5.34 | 5.02 | 5.26 | 5.26 | -0.06 (-1.13%) | 47,299 |
| 2 May 2019 | USD | 5.45 | 5.46 | 5.21 | 5.32 | 5.32 | -0.11 (-2.03%) | 33,879 |
| 1 May 2019 | USD | 5.58 | 5.58 | 5.42 | 5.43 | 5.43 | -0.16 (-2.86%) | 52,275 |
| 30 Apr 2019 | USD | 5.72 | 5.76 | 5.55 | 5.59 | 5.59 | -0.13 (-2.27%) | 33,563 |
| 29 Apr 2019 | USD | 5.73 | 5.8 | 5.68 | 5.72 | 5.72 | -0.03 (-0.52%) | 51,017 |
| 26 Apr 2019 | USD | 5.72 | 5.75 | 5.64 | 5.75 | 5.75 | 0.0 (0.0%) | 48,711 |
| 25 Apr 2019 | USD | 6.04 | 6.27 | 5.71 | 5.75 | 5.75 | -0.27 (-4.49%) | 96,132 |
