Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2019 | USD | 7.19 | 7.33 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 59,839 |
4 Feb 2019 | USD | 6.3 | 7.38 | 6.29 | 7 | 7 | +0.8 (+12.90%) | 130,768 |
1 Feb 2019 | USD | 5.85 | 6.24 | 5.83 | 6.2 | 6.2 | +0.35 (+5.98%) | 65,669 |
31 Jan 2019 | USD | 5.85 | 5.9 | 5.7 | 5.85 | 5.85 | +0.05 (+0.86%) | 65,480 |
30 Jan 2019 | USD | 5.5 | 5.87 | 5.5 | 5.8 | 5.8 | +0.31 (+5.65%) | 85,730 |
29 Jan 2019 | USD | 5.28 | 5.49 | 5.27 | 5.49 | 5.49 | +0.22 (+4.17%) | 53,030 |
28 Jan 2019 | USD | 5.3 | 5.31 | 5.25 | 5.27 | 5.27 | -0.05 (-0.94%) | 24,890 |
25 Jan 2019 | USD | 5.4 | 5.4 | 5.32 | 5.32 | 5.32 | -0.06 (-1.12%) | 3,635 |
24 Jan 2019 | USD | 5.35 | 5.47 | 5.19 | 5.38 | 5.38 | +0.04 (+0.75%) | 7,560 |
23 Jan 2019 | USD | 5.2 | 5.4 | 5.2 | 5.34 | 5.34 | +0.14 (+2.69%) | 29,875 |
22 Jan 2019 | USD | 5.2 | 5.22 | 5.2 | 5.2 | 5.2 | +0.19 (+3.79%) | 1,225 |
21 Jan 2019 | USD | 5.3 | 5.35 | 5 | 5.01 | 5.01 | -0.29 (-5.47%) | 16,710 |
18 Jan 2019 | USD | 5.35 | 5.35 | 5.27 | 5.3 | 5.3 | -0.05 (-0.93%) | 12,107 |
17 Jan 2019 | USD | 5 | 5.4 | 5 | 5.35 | 5.35 | +0.35 (+7%) | 50,558 |
16 Jan 2019 | USD | 4.96 | 5 | 4.8 | 5 | 5 | +0.07 (+1.42%) | 176,800 |
15 Jan 2019 | USD | 4.97 | 4.98 | 4.93 | 4.93 | 4.93 | -0.06 (-1.20%) | 32,752 |
14 Jan 2019 | USD | 4.99 | 5.08 | 4.95 | 4.99 | 4.99 | +0.11 (+2.25%) | 69,349 |
11 Jan 2019 | USD | 4.6 | 4.88 | 4.6 | 4.88 | 4.88 | +0.28 (+6.09%) | 20,370 |
10 Jan 2019 | USD | 4.6 | 4.8 | 4.55 | 4.6 | 4.6 | 0.0 (0.0%) | 28,500 |