| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | GBX | 7 | 7 | 6.5 | 7 | 7 | 0.0 (0.0%) | 4,254 |
| 20 Mar 2023 | GBX | 7 | 7.5 | 6.5 | 7 | 7 | 0.0 (0.0%) | 1,256 |
| 17 Mar 2023 | GBX | 7 | 7 | 6.5 | 7 | 7 | 0.0 (0.0%) | 43,371 |
| 16 Mar 2023 | GBX | 7.5 | 8 | 6.5 | 7 | 7 | -0.5 (-6.67%) | 145,797 |
| 15 Mar 2023 | GBX | 7 | 10.5 | 7 | 7.5 | 7.5 | +1 (+15.38%) | 2,528,879 |
| 14 Mar 2023 | GBX | 6.5 | 6.5 | 6 | 6.5 | 6.5 | 0.0 (0.0%) | 6,146 |
| 13 Mar 2023 | GBX | 6.5 | 7 | 6 | 6.5 | 6.5 | 0.0 (0.0%) | 28,727 |
| 10 Mar 2023 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | GBX | 6.5 | 7 | 6 | 6.5 | 6.5 | 0.0 (0.0%) | 95 |
| 8 Mar 2023 | GBX | 6.5 | 7 | 6 | 6.5 | 6.5 | 0.0 (0.0%) | 1,428 |
| 7 Mar 2023 | GBX | 6.75 | 7 | 6 | 6.5 | 6.5 | -0.25 (-3.70%) | 138,497 |
| 6 Mar 2023 | GBX | 6.75 | 6.75 | 6.6 | 6.75 | 6.75 | -0.25 (-3.57%) | 90,000 |
| 3 Mar 2023 | GBX | 7 | 7.15 | 6.5 | 7 | 7 | 0.0 (0.0%) | 10,089 |
| 2 Mar 2023 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | GBX | 7 | 7.5 | 6.5 | 7 | 7 | 0.0 (0.0%) | 1,271 |
| 28 Feb 2023 | GBX | 7 | 7 | 6.5 | 7 | 7 | 0.0 (0.0%) | 44,530 |
| 27 Feb 2023 | GBX | 7 | 7 | 6.51 | 7 | 7 | 0.0 (0.0%) | 2,100 |
| 24 Feb 2023 | GBX | 7 | 7 | 6.5 | 7 | 7 | 0.0 (0.0%) | 316 |
| 23 Feb 2023 | GBX | 6.75 | 7.6999 | 6.5 | 7 | 7 | +0.75 (+12%) | 318,592 |
| 22 Feb 2023 | GBX | 6.25 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 584 |
| 21 Feb 2023 | GBX | 6.6 | 6.94 | 5.9562 | 6.25 | 6.25 | -0.35 (-5.30%) | 197,809 |
| 20 Feb 2023 | GBX | 6.6 | 7 | 6.2 | 6.6 | 6.6 | 0.0 (0.0%) | 2,936 |
| 17 Feb 2023 | GBX | 6.6 | 6.72 | 6.2 | 6.6 | 6.6 | 0.0 (0.0%) | 107,341 |
| 16 Feb 2023 | GBX | 6.6 | 6.9 | 6.2 | 6.6 | 6.6 | 0.0 (0.0%) | 18,556 |
| 15 Feb 2023 | GBX | 6.6 | 7 | 6.2 | 6.6 | 6.6 | 0.0 (0.0%) | 2,277 |
| 14 Feb 2023 | GBX | 6.6 | 6.6 | 6 | 6.6 | 6.6 | 0.0 (0.0%) | 2,270 |
| 13 Feb 2023 | GBX | 6.6 | 6.6 | 6.2 | 6.6 | 6.6 | 0.0 (0.0%) | 2,897 |
| 10 Feb 2023 | GBX | 6.6 | 7 | 6 | 6.6 | 6.6 | 0.0 (0.0%) | 236,806 |
| 9 Feb 2023 | GBX | 6.6 | 6.6 | 6.25 | 6.6 | 6.6 | 0.0 (0.0%) | 500 |
| 8 Feb 2023 | GBX | 6.6 | 6.7 | 6.6 | 6.6 | 6.6 | +0.25 (+3.94%) | 38,163 |
