Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2018 | GBX | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
23 Nov 2018 | GBX | 9.35 | 9.35 | 9.3 | 9.35 | 9.35 | 0.0 (0.0%) | 200,000 |
22 Nov 2018 | GBX | 9.35 | 9.4 | 9.2 | 9.35 | 9.35 | 0.0 (0.0%) | 183,845 |
21 Nov 2018 | GBX | 9.35 | 9.35 | 9.224 | 9.35 | 9.35 | 0.0 (0.0%) | 1,064 |
20 Nov 2018 | GBX | 9.35 | 9.4 | 9.21 | 9.35 | 9.35 | 0.0 (0.0%) | 61,610 |
19 Nov 2018 | GBX | 9.35 | 9.35 | 9.2 | 9.35 | 9.35 | 0.0 (0.0%) | 5,000 |
16 Nov 2018 | GBX | 9.35 | 9.35 | 9 | 9.35 | 9.35 | 0.0 (0.0%) | 75,000 |
15 Nov 2018 | GBX | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
14 Nov 2018 | GBX | 9.125 | 10 | 8.8 | 9.35 | 9.35 | +0.6 (+6.86%) | 728,423 |
13 Nov 2018 | GBX | 8.75 | 8.75 | 8.525 | 8.75 | 8.75 | 0.0 (0.0%) | 50,000 |
12 Nov 2018 | GBX | 8.75 | 8.75 | 8.525 | 8.75 | 8.75 | 0.0 (0.0%) | 1,500 |
9 Nov 2018 | GBX | 8.55 | 8.75 | 8.5 | 8.75 | 8.75 | +0.2 (+2.34%) | 100,000 |
8 Nov 2018 | GBX | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
7 Nov 2018 | GBX | 8.551 | 8.551 | 8.549 | 8.55 | 8.55 | -0.075 (-0.87%) | 91,667 |
6 Nov 2018 | GBX | 8.625 | 8.625 | 8.61 | 8.625 | 8.625 | 0.0 (0.0%) | 35,220 |
5 Nov 2018 | GBX | 8.625 | 8.625 | 8.6 | 8.625 | 8.625 | -0.125 (-1.43%) | 75,000 |
2 Nov 2018 | GBX | 8.65 | 8.75 | 8.55 | 8.75 | 8.75 | +0.1 (+1.16%) | 18,839 |
1 Nov 2018 | GBX | 8.65 | 8.651 | 8.649 | 8.65 | 8.65 | 0.0 (0.0%) | 111,100 |
31 Oct 2018 | GBX | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
30 Oct 2018 | GBX | 8.75 | 8.75 | 8.65 | 8.65 | 8.65 | -0.225 (-2.54%) | 10,000 |
29 Oct 2018 | GBX | 8.875 | 8.875 | 8.76 | 8.875 | 8.875 | 0.0 (0.0%) | 10 |
26 Oct 2018 | GBX | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
25 Oct 2018 | GBX | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
24 Oct 2018 | GBX | 8.876 | 8.876 | 8.874 | 8.875 | 8.875 | -0.1 (-1.11%) | 100,000 |
23 Oct 2018 | GBX | 8.975 | 8.975 | 8.975 | 8.975 | 8.975 | 0.0 (0.0%) | 0 |
22 Oct 2018 | GBX | 8.974 | 8.976 | 8.974 | 8.975 | 8.975 | +0.325 (+3.76%) | 522,600 |
19 Oct 2018 | GBX | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
18 Oct 2018 | GBX | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
17 Oct 2018 | GBX | 8.651 | 8.651 | 8.649 | 8.65 | 8.65 | -0.3 (-3.35%) | 115,000 |
16 Oct 2018 | GBX | 9.55 | 9.55 | 8.95 | 8.95 | 8.95 | -0.925 (-9.37%) | 367,200 |