| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2018 | GBX | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
| 11 Oct 2018 | GBX | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
| 10 Oct 2018 | GBX | 10.65 | 10.75 | 10 | 10.125 | 10.125 | -0.525 (-4.93%) | 133,889 |
| 9 Oct 2018 | GBX | 10.65 | 10.65 | 10.5 | 10.65 | 10.65 | -0.05 (-0.47%) | 60,000 |
| 8 Oct 2018 | GBX | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.25 (-2.28%) | 10,000 |
| 5 Oct 2018 | GBX | 10.95 | 10.95 | 10.75 | 10.95 | 10.95 | 0.0 (0.0%) | 8,536 |
| 4 Oct 2018 | GBX | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 3 Oct 2018 | GBX | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 2 Oct 2018 | GBX | 11.0001 | 11.0001 | 10.95 | 10.95 | 10.95 | -0.15 (-1.35%) | 100,000 |
| 1 Oct 2018 | GBX | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 28 Sep 2018 | GBX | 11.1 | 11.1 | 11 | 11.1 | 11.1 | -0.15 (-1.33%) | 51,818 |
| 27 Sep 2018 | GBX | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.15 (-1.32%) | 0 |
| 26 Sep 2018 | GBX | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 25 Sep 2018 | GBX | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 24 Sep 2018 | GBX | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | GBX | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 20 Sep 2018 | GBX | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.3 (-2.56%) | 25,000 |
| 19 Sep 2018 | GBX | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
| 18 Sep 2018 | GBX | 11.7 | 11.7 | 11.5001 | 11.7 | 11.7 | 0.0 (0.0%) | 10,000 |
| 17 Sep 2018 | GBX | 11.875 | 11.99 | 11.6 | 11.7 | 11.7 | -0.175 (-1.47%) | 85,521 |
| 14 Sep 2018 | GBX | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | -0.15 (-1.25%) | 0 |
| 13 Sep 2018 | GBX | 12.025 | 12.025 | 11.85 | 12.025 | 12.025 | 0.0 (0.0%) | 50,000 |
| 12 Sep 2018 | GBX | 12.025 | 12.07 | 11.85 | 12.025 | 12.025 | 0.0 (0.0%) | 8,242 |
| 11 Sep 2018 | GBX | 12.025 | 12.025 | 11.85 | 12.025 | 12.025 | 0.0 (0.0%) | 4,933 |
| 10 Sep 2018 | GBX | 11.9 | 12.07 | 11.8 | 12.025 | 12.025 | +0.275 (+2.34%) | 73,386 |
| 7 Sep 2018 | GBX | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 6 Sep 2018 | GBX | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 5 Sep 2018 | GBX | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 4 Sep 2018 | GBX | 11.75 | 11.75 | 11.51 | 11.75 | 11.75 | 0.0 (0.0%) | 370 |
| 3 Sep 2018 | GBX | 12 | 12 | 11.75 | 11.75 | 11.75 | -0.4 (-3.29%) | 120,000 |
