Cordel Group PLC Recent Share Price (LSE:CRDL)

LSE:CRDL - Cordel Group PLC Cordel Group PLC
Sector: Information Technology, Industry: Application Software

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 2018	GBX	12	12	11.75	11.75	11.75	-0.4 (-3.29%)	120,000
31 Aug 2018	GBX	12.15	12.15	12.01	12.15	12.15	0.0 (0.0%)	581
30 Aug 2018	GBX	12.15	12.15	12.15	12.15	12.15	0.0 (0.0%)	0
29 Aug 2018	GBX	12.15	12.15	12.025	12.15	12.15	0.0 (0.0%)	148,000
28 Aug 2018	GBX	12.15	12.15	12.15	12.15	12.15	0.0 (0.0%)	0
24 Aug 2018	GBX	12.15	12.15	12.15	12.15	12.15	0.0 (0.0%)	0
23 Aug 2018	GBX	12.15	12.15	12.15	12.15	12.15	0.0 (0.0%)	0
22 Aug 2018	GBX	12.15	12.15	12.125	12.15	12.15	0.0 (0.0%)	4,000
21 Aug 2018	GBX	12.15	12.15	12.15	12.15	12.15	0.0 (0.0%)	0
20 Aug 2018	GBX	12.15	12.15	12.15	12.15	12.15	0.0 (0.0%)	0
17 Aug 2018	GBX	12.15	12.15	12.15	12.15	12.15	0.0 (0.0%)	0
16 Aug 2018	GBX	12.15	12.15	12	12.15	12.15	0.0 (0.0%)	140,499
15 Aug 2018	GBX	12.15	12.15	12.1	12.15	12.15	-0.15 (-1.22%)	262,312
14 Aug 2018	GBX	12.3	12.3	12.3	12.3	12.3	0.0 (0.0%)	0
13 Aug 2018	GBX	12.3	12.3	12.29	12.3	12.3	0.0 (0.0%)	19,400
10 Aug 2018	GBX	12.3	12.3	12.22	12.3	12.3	0.0 (0.0%)	86,660
9 Aug 2018	GBX	12.3	12.3	12.25	12.3	12.3	-0.1 (-0.81%)	153,340
8 Aug 2018	GBX	12.5	12.5	12.1	12.4	12.4	-0.45 (-3.50%)	70,000
7 Aug 2018	GBX	12.85	12.85	12.85	12.85	12.85	0.0 (0.0%)	0
6 Aug 2018	GBX	12.85	12.85	12.85	12.85	12.85	0.0 (0.0%)	0
3 Aug 2018	GBX	12.85	12.85	12.85	12.85	12.85	0.0 (0.0%)	0
2 Aug 2018	GBX	12.85	12.85	12.85	12.85	12.85	0.0 (0.0%)	0
1 Aug 2018	GBX	12.85	12.85	12.85	12.85	12.85	0.0 (0.0%)	0
31 Jul 2018	GBX	13	13	12.85	12.85	12.85	-0.25 (-1.91%)	6,339
30 Jul 2018	GBX	13.1	13.1	13.1	13.1	13.1	0.0 (0.0%)	0
27 Jul 2018	GBX	13.1	13.1	13.1	13.1	13.1	0.0 (0.0%)	0
26 Jul 2018	GBX	13.1	13.1	13	13.1	13.1	-0.4 (-2.96%)	103,831
25 Jul 2018	GBX	13.5	13.545	13.5	13.5	13.5	0.0 (0.0%)	346
24 Jul 2018	GBX	13.5	13.55	13.5	13.5	13.5	0.0 (0.0%)	25,600
23 Jul 2018	GBX	13.5	13.5	13.5	13.5	13.5	-0.15 (-1.10%)	10,000

Unicorn Response |