| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | GBX | 3.95 | 4.32 | 3.8 | 4.15 | 4.15 | +0.2 (+5.06%) | 280,293 |
| 1 Nov 2023 | GBX | 3.95 | 4.2 | 3.7 | 3.95 | 3.95 | 0.0 (0.0%) | 21,708 |
| 31 Oct 2023 | GBX | 3.95 | 4.2 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 408,134 |
| 30 Oct 2023 | GBX | 3.95 | 4.05 | 3.9 | 3.95 | 3.95 | +0.05 (+1.28%) | 755,739 |
| 27 Oct 2023 | GBX | 3.95 | 3.96 | 3.7 | 3.9 | 3.9 | -0.05 (-1.27%) | 580,821 |
| 26 Oct 2023 | GBX | 3.95 | 3.95 | 3.7 | 3.95 | 3.95 | 0.0 (0.0%) | 151,798 |
| 25 Oct 2023 | GBX | 3.95 | 3.95 | 3.7 | 3.95 | 3.95 | +0.15 (+3.95%) | 212,514 |
| 24 Oct 2023 | GBX | 4.05 | 4.2 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 234,887 |
| 23 Oct 2023 | GBX | 4.25 | 4.3 | 3.8 | 4 | 4 | -0.25 (-5.88%) | 209,224 |
| 20 Oct 2023 | GBX | 4.45 | 4.7 | 4.2 | 4.25 | 4.25 | +0.09 (+2.16%) | 60,561 |
| 19 Oct 2023 | GBX | 4.6 | 4.7 | 4.16 | 4.16 | 4.16 | -0.44 (-9.57%) | 38,340 |
| 18 Oct 2023 | GBX | 4.6 | 4.6 | 4.502 | 4.6 | 4.6 | 0.0 (0.0%) | 53 |
| 17 Oct 2023 | GBX | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.05 (-1.08%) | 0 |
| 16 Oct 2023 | GBX | 4.65 | 4.65 | 4.5 | 4.65 | 4.65 | 0.0 (0.0%) | 548 |
| 13 Oct 2023 | GBX | 4.65 | 4.69 | 4.5 | 4.65 | 4.65 | 0.0 (0.0%) | 350,132 |
| 12 Oct 2023 | GBX | 4.65 | 4.8 | 4.5 | 4.65 | 4.65 | 0.0 (0.0%) | 1,580 |
| 11 Oct 2023 | GBX | 4.65 | 4.65 | 4.5 | 4.65 | 4.65 | 0.0 (0.0%) | 18,161 |
| 10 Oct 2023 | GBX | 4.65 | 4.65 | 4.5 | 4.65 | 4.65 | -0.1 (-2.11%) | 210,976 |
| 9 Oct 2023 | GBX | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | -0.1 (-2.06%) | 26,891 |
| 6 Oct 2023 | GBX | 4.9 | 4.9 | 4.8 | 4.85 | 4.85 | -0.3 (-5.83%) | 46,958 |
| 5 Oct 2023 | GBX | 5.15 | 5.15 | 4.8 | 5.15 | 5.15 | -0.1 (-1.90%) | 25,000 |
| 4 Oct 2023 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | GBX | 5.25 | 5.25 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 118 |
| 2 Oct 2023 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | GBX | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | -0.375 (-6.67%) | 35,062 |
| 28 Sep 2023 | GBX | 5.625 | 5.625 | 5.25 | 5.625 | 5.625 | 0.0 (0.0%) | 26,475 |
| 27 Sep 2023 | GBX | 5.625 | 6 | 5.25 | 5.625 | 5.625 | 0.0 (0.0%) | 187 |
| 26 Sep 2023 | GBX | 5.625 | 5.625 | 5.25 | 5.625 | 5.625 | 0.0 (0.0%) | 16,740 |
| 25 Sep 2023 | GBX | 5.625 | 5.625 | 5.25 | 5.625 | 5.625 | 0.0 (0.0%) | 20,050 |
| 22 Sep 2023 | GBX | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
