| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2023 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | GBX | 6.25 | 6.29 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 7,759 |
| 15 Aug 2023 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | GBX | 6.25 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 25,113 |
| 10 Aug 2023 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | GBX | 6.25 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 6,309 |
| 8 Aug 2023 | GBX | 6 | 6.31 | 5.5 | 6.25 | 6.25 | +0.25 (+4.17%) | 164,572 |
| 7 Aug 2023 | GBX | 6 | 6 | 6 | 6 | 6 | +0.35 (+6.19%) | 0 |
| 4 Aug 2023 | GBX | 5.65 | 5.825 | 5.3 | 5.65 | 5.65 | 0.0 (0.0%) | 8,672 |
| 3 Aug 2023 | GBX | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 3,050 |
| 2 Aug 2023 | GBX | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.1 (-1.74%) | 36,897 |
| 1 Aug 2023 | GBX | 5.75 | 6 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 2,017 |
| 31 Jul 2023 | GBX | 6.2 | 6.2 | 5.5 | 5.75 | 5.75 | -0.5 (-8%) | 411,967 |
| 28 Jul 2023 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 50,000 |
| 27 Jul 2023 | GBX | 6.25 | 6.31 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 6,638 |
| 26 Jul 2023 | GBX | 6.15 | 6.25 | 5.8 | 6.25 | 6.25 | +0.1 (+1.63%) | 30,387 |
| 25 Jul 2023 | GBX | 6.15 | 6.23 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 47,788 |
| 24 Jul 2023 | GBX | 6.15 | 6.234 | 5.8 | 6.15 | 6.15 | 0.0 (0.0%) | 126,013 |
| 21 Jul 2023 | GBX | 6.15 | 7 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 527,257 |
| 20 Jul 2023 | GBX | 6.15 | 6.15 | 5.8 | 6.15 | 6.15 | 0.0 (0.0%) | 3,250 |
| 19 Jul 2023 | GBX | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | GBX | 6.25 | 6.5 | 5.8 | 6.15 | 6.15 | -0.1 (-1.60%) | 51,360 |
| 17 Jul 2023 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | GBX | 6.25 | 6.32 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 7,792 |
| 13 Jul 2023 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | GBX | 6.25 | 6.32 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 21,024 |
| 11 Jul 2023 | GBX | 6.25 | 6.32 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 17,614 |
| 10 Jul 2023 | GBX | 6.25 | 6.5 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 329,622 |
| 7 Jul 2023 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
