Cordel Group PLC Recent Share Price (LSE:CRDL)

LSE:CRDL - Cordel Group PLC Cordel Group PLC
Sector: Information Technology, Industry: Application Software

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2023	GBX	6	6	6	6	6	0.0 (0.0%)	0
6 Jun 2023	GBX	6	6.5	6	6	6	0.0 (0.0%)	20
5 Jun 2023	GBX	6	6.5	5.6	6	6	0.0 (0.0%)	248
2 Jun 2023	GBX	6	6	5.6	6	6	0.0 (0.0%)	2,250
1 Jun 2023	GBX	6	6	6	6	6	0.0 (0.0%)	0
31 May 2023	GBX	6	6.5	6	6	6	0.0 (0.0%)	70
30 May 2023	GBX	6	6.1	5.6	6	6	0.0 (0.0%)	70,000
26 May 2023	GBX	6	6.5	5.6	6	6	0.0 (0.0%)	2,505
25 May 2023	GBX	6	6.5	5.6	6	6	0.0 (0.0%)	219
24 May 2023	GBX	6	6.5	5.5	6	6	0.0 (0.0%)	20,065
23 May 2023	GBX	6	6	5.6	6	6	0.0 (0.0%)	4,349
22 May 2023	GBX	6	6.2	5.6	6	6	0.0 (0.0%)	83,419
19 May 2023	GBX	5.75	6	5.5	6	6	+0.25 (+4.35%)	8,571
18 May 2023	GBX	5.75	5.875	5.6	5.75	5.75	0.0 (0.0%)	14,307
17 May 2023	GBX	6.25	6.5	5.5	5.75	5.75	-0.5 (-8%)	64,793
16 May 2023	GBX	6.25	6.25	6	6.25	6.25	0.0 (0.0%)	50
15 May 2023	GBX	6.25	6.6	6	6.25	6.25	0.0 (0.0%)	5,320
12 May 2023	GBX	6.25	6.375	6	6.25	6.25	0.0 (0.0%)	9,532
11 May 2023	GBX	6.25	6.5	6	6.25	6.25	0.0 (0.0%)	16,306
10 May 2023	GBX	6.25	6.5	6	6.25	6.25	0.0 (0.0%)	1,685
9 May 2023	GBX	6.75	6.95	6.25	6.25	6.25	-0.5 (-7.41%)	171,791
5 May 2023	GBX	6.75	6.75	6.7	6.75	6.75	0.0 (0.0%)	1,410
4 May 2023	GBX	6.75	6.75	6.75	6.75	6.75	0.0 (0.0%)	0
3 May 2023	GBX	6.75	6.75	6.75	6.75	6.75	0.0 (0.0%)	0
2 May 2023	GBX	6.75	6.875	6.7	6.75	6.75	0.0 (0.0%)	6,794
28 Apr 2023	GBX	6.75	6.75	6.75	6.75	6.75	0.0 (0.0%)	0
27 Apr 2023	GBX	6.75	6.75	6.75	6.75	6.75	0.0 (0.0%)	0
26 Apr 2023	GBX	6.75	6.75	6.5	6.75	6.75	0.0 (0.0%)	2,637
25 Apr 2023	GBX	6.75	7	6.5	6.75	6.75	0.0 (0.0%)	48
24 Apr 2023	GBX	6.75	6.75	6.7	6.75	6.75	0.0 (0.0%)	419