| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 29.89 | 31.3 | 29.71 | 31.29 | 31.29 | +1.58 (+5.32%) | 3,059,226 |
| 26 Jun 2024 | USD | 29.24 | 29.84 | 28.79 | 29.71 | 29.71 | +0.14 (+0.47%) | 1,537,737 |
| 25 Jun 2024 | USD | 29.17 | 30 | 28.4814 | 29.57 | 29.57 | +2.28 (+8.35%) | 1,976,393 |
| 24 Jun 2024 | USD | 27 | 27.78 | 27 | 27.29 | 27.29 | -0.2 (-0.73%) | 1,558,631 |
| 21 Jun 2024 | USD | 28.14 | 28.14 | 27.02 | 27.49 | 27.49 | -0.88 (-3.10%) | 3,524,830 |
| 20 Jun 2024 | USD | 29.2 | 29.56 | 27.73 | 28.37 | 28.37 | -0.84 (-2.88%) | 1,769,929 |
| 18 Jun 2024 | USD | 28.63 | 29.75 | 28.38 | 29.21 | 29.21 | +0.63 (+2.20%) | 1,443,828 |
| 17 Jun 2024 | USD | 28.95 | 29.065 | 28.2 | 28.58 | 28.58 | -0.3 (-1.04%) | 1,518,038 |
| 14 Jun 2024 | USD | 28.5 | 29.74 | 28.37 | 28.88 | 28.88 | -0.06 (-0.21%) | 1,364,707 |
| 13 Jun 2024 | USD | 29.02 | 29.53 | 28.675 | 28.94 | 28.94 | -0.14 (-0.48%) | 1,408,261 |
| 12 Jun 2024 | USD | 29 | 29.6 | 28.8304 | 29.08 | 29.08 | +0.58 (+2.04%) | 1,860,404 |
| 11 Jun 2024 | USD | 28.08 | 28.51 | 27.61 | 28.5 | 28.5 | -0.07 (-0.25%) | 1,886,079 |
| 10 Jun 2024 | USD | 27.83 | 29.885 | 27.49 | 28.57 | 28.57 | +1.42 (+5.23%) | 3,846,541 |
| 7 Jun 2024 | USD | 26.28 | 28 | 26.1 | 27.15 | 27.15 | +1.31 (+5.07%) | 2,930,001 |
| 6 Jun 2024 | USD | 26.58 | 26.58 | 25.65 | 25.84 | 25.84 | -0.66 (-2.49%) | 1,440,666 |
| 5 Jun 2024 | USD | 25.19 | 26.55 | 24.81 | 26.5 | 26.5 | +1.82 (+7.37%) | 3,144,026 |
| 4 Jun 2024 | USD | 25 | 25 | 23.94 | 24.68 | 24.68 | -0.51 (-2.02%) | 2,003,949 |
| 3 Jun 2024 | USD | 26.14 | 26.3 | 24.33 | 25.19 | 25.19 | -0.88 (-3.38%) | 3,521,806 |
| 31 May 2024 | USD | 25.31 | 26.2 | 24.82 | 26.07 | 26.07 | +0.38 (+1.48%) | 5,136,517 |
| 30 May 2024 | USD | 21.4 | 25.88 | 21.4 | 25.69 | 25.69 | +5.47 (+27.05%) | 10,833,930 |
| 29 May 2024 | USD | 20.24 | 20.885 | 20.085 | 20.22 | 20.22 | -0.51 (-2.46%) | 4,368,202 |
| 28 May 2024 | USD | 20.45 | 20.76 | 19.72 | 20.73 | 20.73 | +0.76 (+3.81%) | 2,915,000 |
| 24 May 2024 | USD | 19.31 | 20.15 | 19.13 | 19.97 | 19.97 | +0.87 (+4.55%) | 2,364,751 |
| 23 May 2024 | USD | 20.01 | 20.2 | 18.98 | 19.1 | 19.1 | -0.38 (-1.95%) | 1,483,309 |
| 22 May 2024 | USD | 19.45 | 19.64 | 19.0501 | 19.48 | 19.48 | +0.23 (+1.19%) | 1,133,608 |
| 21 May 2024 | USD | 18.72 | 19.43 | 18.54 | 19.25 | 19.25 | +0.16 (+0.84%) | 828,872 |
| 20 May 2024 | USD | 18.95 | 19.26 | 18.7379 | 19.09 | 19.09 | +0.2 (+1.06%) | 1,090,046 |
| 17 May 2024 | USD | 19.29 | 19.41 | 18.88 | 18.89 | 18.89 | -0.21 (-1.10%) | 1,262,671 |
| 16 May 2024 | USD | 18.84 | 19.45 | 18.72 | 19.1 | 19.1 | +0.19 (+1.00%) | 1,844,429 |
| 15 May 2024 | USD | 18 | 18.98 | 17.73 | 18.91 | 18.91 | +1.07 (+6.00%) | 1,297,991 |
