| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | USD | 31 | 31.36 | 29.91 | 31.23 | 31.23 | +1.41 (+4.73%) | 1,882,420 |
| 25 Sep 2024 | USD | 29.9 | 30.9499 | 29.58 | 29.82 | 29.82 | -0.06 (-0.20%) | 1,836,443 |
| 24 Sep 2024 | USD | 29.91 | 29.99 | 28.75 | 29.88 | 29.88 | +0.09 (+0.30%) | 1,818,152 |
| 23 Sep 2024 | USD | 29.48 | 30.3 | 29.16 | 29.79 | 29.79 | +0.61 (+2.09%) | 1,735,510 |
| 20 Sep 2024 | USD | 28.85 | 29.36 | 28.31 | 29.18 | 29.18 | +0.2 (+0.69%) | 3,540,947 |
| 19 Sep 2024 | USD | 28.3 | 29.58 | 28.0001 | 28.98 | 28.98 | +1.93 (+7.13%) | 2,885,256 |
| 18 Sep 2024 | USD | 27.24 | 28.54 | 27.03 | 27.05 | 27.05 | -0.19 (-0.70%) | 1,794,606 |
| 17 Sep 2024 | USD | 27.9 | 28.475 | 26.96 | 27.24 | 27.24 | -0.52 (-1.87%) | 2,085,108 |
| 16 Sep 2024 | USD | 28.24 | 28.61 | 27.66 | 27.76 | 27.76 | -0.75 (-2.63%) | 1,751,052 |
| 13 Sep 2024 | USD | 27.99 | 28.626 | 27.03 | 28.51 | 28.51 | +0.74 (+2.66%) | 2,188,645 |
| 12 Sep 2024 | USD | 26.55 | 28.34 | 26.31 | 27.77 | 27.77 | +1.12 (+4.20%) | 2,838,064 |
| 11 Sep 2024 | USD | 25.11 | 27.55 | 25.04 | 26.65 | 26.65 | +1.75 (+7.03%) | 3,691,256 |
| 10 Sep 2024 | USD | 24.53 | 25.33 | 24.465 | 24.9 | 24.9 | +0.64 (+2.64%) | 3,459,953 |
| 9 Sep 2024 | USD | 24.79 | 25.34 | 24.24 | 24.26 | 24.26 | -0.12 (-0.49%) | 3,018,779 |
| 6 Sep 2024 | USD | 27.5 | 27.5 | 24.08 | 24.38 | 24.38 | -2.27 (-8.52%) | 7,003,797 |
| 5 Sep 2024 | USD | 27.33 | 28.21 | 24.9401 | 26.65 | 26.65 | -4.65 (-14.86%) | 10,574,820 |
| 4 Sep 2024 | USD | 31.48 | 32.06 | 30.6 | 31.3 | 31.3 | -0.33 (-1.04%) | 3,960,665 |
| 3 Sep 2024 | USD | 34.41 | 34.41 | 31.38 | 31.63 | 31.63 | -3.28 (-9.40%) | 3,319,970 |
| 30 Aug 2024 | USD | 35.2 | 35.85 | 34.67 | 34.91 | 34.91 | -0.29 (-0.82%) | 2,374,560 |
| 29 Aug 2024 | USD | 34 | 35.95 | 33.88 | 35.2 | 35.2 | +1.1 (+3.23%) | 1,973,650 |
| 28 Aug 2024 | USD | 34.96 | 35.22 | 33.18 | 34.1 | 34.1 | -1.28 (-3.62%) | 1,911,046 |
| 27 Aug 2024 | USD | 34.78 | 35.6 | 33.75 | 35.38 | 35.38 | +0.17 (+0.48%) | 1,587,226 |
| 26 Aug 2024 | USD | 36.5 | 36.5 | 33.93 | 35.21 | 35.21 | -1.24 (-3.40%) | 2,816,995 |
| 23 Aug 2024 | USD | 35.71 | 36.8049 | 35.48 | 36.45 | 36.45 | +1.23 (+3.49%) | 3,228,388 |
| 22 Aug 2024 | USD | 36.16 | 36.218 | 34.951 | 35.22 | 35.22 | -0.86 (-2.38%) | 1,868,288 |
| 21 Aug 2024 | USD | 32 | 36.11 | 31.84 | 36.08 | 36.08 | +4.08 (+12.75%) | 3,730,683 |
| 20 Aug 2024 | USD | 31.61 | 32.29 | 31.5 | 32 | 32 | +0.21 (+0.66%) | 2,221,675 |
| 19 Aug 2024 | USD | 30.37 | 31.79 | 29.8415 | 31.79 | 31.79 | +1.37 (+4.50%) | 1,585,551 |
| 16 Aug 2024 | USD | 30.11 | 30.7 | 29.9 | 30.42 | 30.42 | +0.08 (+0.26%) | 1,189,876 |
| 15 Aug 2024 | USD | 29.5 | 30.38 | 29.11 | 30.34 | 30.34 | +1.61 (+5.60%) | 1,795,414 |
