| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 19.31 | 20.15 | 19.13 | 19.97 | 19.97 | +0.87 (+4.55%) | 2,364,751 |
| 23 May 2024 | USD | 20.01 | 20.2 | 18.98 | 19.1 | 19.1 | -0.38 (-1.95%) | 1,483,309 |
| 22 May 2024 | USD | 19.45 | 19.64 | 19.0501 | 19.48 | 19.48 | +0.23 (+1.19%) | 1,133,608 |
| 21 May 2024 | USD | 18.72 | 19.43 | 18.54 | 19.25 | 19.25 | +0.16 (+0.84%) | 828,872 |
| 20 May 2024 | USD | 18.95 | 19.26 | 18.7379 | 19.09 | 19.09 | +0.2 (+1.06%) | 1,090,046 |
| 17 May 2024 | USD | 19.29 | 19.41 | 18.88 | 18.89 | 18.89 | -0.21 (-1.10%) | 1,262,671 |
| 16 May 2024 | USD | 18.84 | 19.45 | 18.72 | 19.1 | 19.1 | +0.19 (+1.00%) | 1,844,429 |
| 15 May 2024 | USD | 18 | 18.98 | 17.73 | 18.91 | 18.91 | +1.07 (+6.00%) | 1,297,991 |
| 14 May 2024 | USD | 17.76 | 17.92 | 17.52 | 17.84 | 17.84 | +0.08 (+0.45%) | 1,046,961 |
| 13 May 2024 | USD | 17.68 | 17.85 | 17.29 | 17.76 | 17.76 | +0.08 (+0.45%) | 1,789,860 |
| 10 May 2024 | USD | 17.42 | 17.72 | 17.17 | 17.68 | 17.68 | +0.34 (+1.96%) | 1,825,056 |
| 9 May 2024 | USD | 17.3 | 17.74 | 17.18 | 17.34 | 17.34 | +0.03 (+0.17%) | 2,041,249 |
| 8 May 2024 | USD | 17.03 | 17.37 | 16.98 | 17.31 | 17.31 | +0.1 (+0.58%) | 1,746,069 |
| 7 May 2024 | USD | 17.14 | 17.41 | 16.91 | 17.21 | 17.21 | -0.04 (-0.23%) | 2,622,108 |
| 6 May 2024 | USD | 17.35 | 17.5 | 17.21 | 17.25 | 17.25 | +0.07 (+0.41%) | 1,500,985 |
| 3 May 2024 | USD | 17.73 | 17.82 | 17.16 | 17.18 | 17.18 | -0.12 (-0.69%) | 2,143,817 |
| 2 May 2024 | USD | 17.56 | 17.56 | 16.92 | 17.3 | 17.3 | +0.05 (+0.29%) | 1,699,153 |
| 1 May 2024 | USD | 17.6 | 17.9354 | 17.14 | 17.25 | 17.25 | -0.62 (-3.47%) | 1,396,562 |
| 30 Apr 2024 | USD | 18.29 | 18.7 | 17.78 | 17.87 | 17.87 | -0.59 (-3.20%) | 1,788,247 |
| 29 Apr 2024 | USD | 18.61 | 18.725 | 18.17 | 18.46 | 18.46 | -0.1 (-0.54%) | 960,762 |
| 26 Apr 2024 | USD | 18.86 | 18.9 | 18.44 | 18.56 | 18.56 | +0.39 (+2.15%) | 1,475,180 |
| 25 Apr 2024 | USD | 17.64 | 18.19 | 17.42 | 18.17 | 18.17 | +0.39 (+2.19%) | 2,242,715 |
| 24 Apr 2024 | USD | 18 | 18.42 | 17.47 | 17.78 | 17.78 | +0.19 (+1.08%) | 1,180,731 |
| 23 Apr 2024 | USD | 17.48 | 17.84 | 17.28 | 17.59 | 17.59 | +0.27 (+1.56%) | 1,019,628 |
| 22 Apr 2024 | USD | 17.1 | 17.44 | 16.97 | 17.32 | 17.32 | +0.4 (+2.36%) | 2,443,818 |
| 19 Apr 2024 | USD | 17.87 | 17.97 | 16.82 | 16.92 | 16.92 | -1.07 (-5.95%) | 2,217,165 |
| 18 Apr 2024 | USD | 18.53 | 18.65 | 17.885 | 17.99 | 17.99 | -0.6 (-3.23%) | 2,171,936 |
| 17 Apr 2024 | USD | 19.46 | 19.6377 | 18.41 | 18.59 | 18.59 | -0.79 (-4.08%) | 1,992,027 |
| 16 Apr 2024 | USD | 19.25 | 19.72 | 19.12 | 19.38 | 19.38 | -0.06 (-0.31%) | 2,030,252 |
| 15 Apr 2024 | USD | 21.8 | 21.96 | 19.41 | 19.44 | 19.44 | -2 (-9.33%) | 2,749,047 |
