Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 15.87 | 16.17 | 15.53 | 15.76 | 15.76 | -0.22 (-1.38%) | 2,209,200 |
5 Jun 2023 | USD | 16.34 | 16.52 | 14.93 | 15.98 | 15.98 | -0.48 (-2.92%) | 3,409,800 |
2 Jun 2023 | USD | 16.72 | 17.06 | 15.74 | 16.46 | 16.46 | -0.08 (-0.48%) | 4,105,200 |
1 Jun 2023 | USD | 14.38 | 17.145 | 13.73 | 16.54 | 16.54 | +3.12 (+23.25%) | 9,343,100 |
31 May 2023 | USD | 13.42 | 13.75 | 13.06 | 13.42 | 13.42 | -0.26 (-1.90%) | 6,117,800 |
30 May 2023 | USD | 14.925 | 15.1 | 13.18 | 13.68 | 13.68 | -0.04 (-0.29%) | 5,350,100 |
26 May 2023 | USD | 12.08 | 13.9 | 12.07 | 13.72 | 13.72 | +1.74 (+14.52%) | 3,995,700 |
25 May 2023 | USD | 12.02 | 12.87 | 11.14 | 11.98 | 11.98 | +1.05 (+9.61%) | 3,979,900 |
24 May 2023 | USD | 10.83 | 10.95 | 10.65 | 10.93 | 10.93 | -0.1 (-0.91%) | 1,471,800 |
23 May 2023 | USD | 10.72 | 11.09 | 10.72 | 11.03 | 11.03 | +0.26 (+2.41%) | 1,743,000 |
22 May 2023 | USD | 10.14 | 10.88 | 10.118 | 10.77 | 10.77 | +0.57 (+5.59%) | 2,390,800 |
19 May 2023 | USD | 10.21 | 10.28 | 10 | 10.2 | 10.2 | +0.01 (+0.10%) | 1,674,600 |
18 May 2023 | USD | 9.86 | 10.365 | 9.84 | 10.19 | 10.19 | +0.33 (+3.35%) | 2,104,400 |
17 May 2023 | USD | 9.02 | 10.005 | 8.96 | 9.86 | 9.86 | +0.92 (+10.29%) | 2,522,400 |
16 May 2023 | USD | 8.55 | 9.075 | 8.55 | 8.94 | 8.94 | +0.33 (+3.83%) | 1,487,200 |
15 May 2023 | USD | 7.99 | 8.64 | 7.96 | 8.61 | 8.61 | +0.7 (+8.85%) | 1,463,100 |
12 May 2023 | USD | 7.95 | 8.06 | 7.815 | 7.91 | 7.91 | -0.03 (-0.38%) | 537,400 |
11 May 2023 | USD | 7.82 | 7.985 | 7.69 | 7.94 | 7.94 | +0.06 (+0.76%) | 670,700 |
10 May 2023 | USD | 7.74 | 7.935 | 7.655 | 7.88 | 7.88 | +0.3 (+3.96%) | 706,100 |
9 May 2023 | USD | 7.48 | 7.63 | 7.44 | 7.58 | 7.58 | 0.0 (0.0%) | 1,194,400 |
8 May 2023 | USD | 7.7 | 7.7 | 7.44 | 7.58 | 7.58 | -0.05 (-0.66%) | 1,011,800 |
5 May 2023 | USD | 7.49 | 7.7 | 7.46 | 7.63 | 7.63 | +0.28 (+3.81%) | 1,118,500 |
4 May 2023 | USD | 7.45 | 7.45 | 7.195 | 7.35 | 7.35 | -0.13 (-1.74%) | 1,662,500 |
3 May 2023 | USD | 7.77 | 7.81 | 7.445 | 7.48 | 7.48 | -0.27 (-3.48%) | 1,619,600 |
2 May 2023 | USD | 8.13 | 8.156 | 7.73 | 7.75 | 7.75 | -0.39 (-4.79%) | 1,376,800 |
1 May 2023 | USD | 8.12 | 8.265 | 8.04 | 8.14 | 8.14 | +0.03 (+0.37%) | 1,278,300 |
28 Apr 2023 | USD | 8.33 | 8.415 | 8.04 | 8.11 | 8.11 | -0.25 (-2.99%) | 1,338,900 |
27 Apr 2023 | USD | 8.28 | 8.465 | 7.915 | 8.36 | 8.36 | +0.08 (+0.97%) | 1,845,100 |
26 Apr 2023 | USD | 7.82 | 8.46 | 7.82 | 8.28 | 8.28 | +0.56 (+7.25%) | 1,591,000 |
25 Apr 2023 | USD | 8.33 | 8.33 | 7.72 | 7.72 | 7.72 | -0.7 (-8.31%) | 1,249,500 |