Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 8.56 | 8.58 | 8.31 | 8.42 | 8.42 | -0.16 (-1.86%) | 1,229,400 |
21 Apr 2023 | USD | 8.57 | 8.605 | 8.38 | 8.58 | 8.58 | -0.04 (-0.46%) | 812,800 |
20 Apr 2023 | USD | 8.6 | 8.8 | 8.48 | 8.62 | 8.62 | -0.12 (-1.37%) | 663,200 |
19 Apr 2023 | USD | 8.89 | 8.95 | 8.74 | 8.74 | 8.74 | -0.29 (-3.21%) | 756,300 |
18 Apr 2023 | USD | 9.12 | 9.15 | 8.935 | 9.03 | 9.03 | 0.0 (0.0%) | 1,153,600 |
17 Apr 2023 | USD | 8.86 | 9.06 | 8.775 | 9.03 | 9.03 | +0.14 (+1.57%) | 674,100 |
14 Apr 2023 | USD | 8.95 | 9.02 | 8.695 | 8.89 | 8.89 | -0.07 (-0.78%) | 1,054,500 |
13 Apr 2023 | USD | 8.69 | 9.05 | 8.64 | 8.96 | 8.96 | +0.39 (+4.55%) | 960,200 |
12 Apr 2023 | USD | 9.02 | 9.03 | 8.56 | 8.57 | 8.57 | -0.33 (-3.71%) | 698,600 |
11 Apr 2023 | USD | 9.18 | 9.19 | 8.9 | 8.9 | 8.9 | -0.25 (-2.73%) | 832,400 |
10 Apr 2023 | USD | 8.95 | 9.165 | 8.92 | 9.15 | 9.15 | +0.14 (+1.55%) | 864,200 |
6 Apr 2023 | USD | 8.97 | 9.075 | 8.86 | 9.01 | 9.01 | -0.03 (-0.33%) | 992,400 |
5 Apr 2023 | USD | 9 | 9.15 | 8.87 | 9.04 | 9.04 | -0.04 (-0.44%) | 1,226,500 |
4 Apr 2023 | USD | 9.33 | 9.33 | 9.03 | 9.08 | 9.08 | -0.22 (-2.37%) | 756,400 |
3 Apr 2023 | USD | 9.42 | 9.42 | 9.06 | 9.3 | 9.3 | -0.12 (-1.27%) | 1,283,800 |
31 Mar 2023 | USD | 9.26 | 9.45 | 9.085 | 9.42 | 9.42 | +0.22 (+2.39%) | 1,733,500 |
30 Mar 2023 | USD | 9.16 | 9.37 | 9.03 | 9.2 | 9.2 | +0.13 (+1.43%) | 1,095,200 |
29 Mar 2023 | USD | 8.98 | 9.155 | 8.785 | 9.07 | 9.07 | +0.19 (+2.14%) | 1,540,400 |
28 Mar 2023 | USD | 8.83 | 8.95 | 8.69 | 8.88 | 8.88 | -0.02 (-0.22%) | 2,047,400 |
27 Mar 2023 | USD | 8.35 | 9.069 | 8.29 | 8.9 | 8.9 | +0.64 (+7.75%) | 2,459,000 |
24 Mar 2023 | USD | 8.17 | 8.28 | 7.96 | 8.26 | 8.26 | +0.04 (+0.49%) | 1,905,000 |
23 Mar 2023 | USD | 8.11 | 8.47 | 8.05 | 8.22 | 8.22 | +0.22 (+2.75%) | 1,833,500 |
22 Mar 2023 | USD | 8.33 | 8.33 | 8 | 8 | 8 | -0.36 (-4.31%) | 1,912,000 |
21 Mar 2023 | USD | 8.3 | 8.57 | 8.28 | 8.36 | 8.36 | +0.16 (+1.95%) | 1,752,300 |
20 Mar 2023 | USD | 8.2 | 8.25 | 7.91 | 8.2 | 8.2 | +0.03 (+0.37%) | 2,381,200 |
17 Mar 2023 | USD | 8.275 | 8.285 | 7.842 | 8.17 | 8.17 | -0.06 (-0.73%) | 5,315,900 |
16 Mar 2023 | USD | 8.19 | 8.4 | 8.15 | 8.23 | 8.23 | -0.02 (-0.24%) | 2,358,500 |
15 Mar 2023 | USD | 8.47 | 8.49 | 8.15 | 8.25 | 8.25 | -0.31 (-3.62%) | 4,300,600 |
14 Mar 2023 | USD | 9.04 | 9.27 | 8.42 | 8.56 | 8.56 | -0.36 (-4.04%) | 3,469,500 |
13 Mar 2023 | USD | 8.88 | 9.29 | 8.81 | 8.92 | 8.92 | -0.08 (-0.89%) | 2,696,400 |