| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | USD | 9.88 | 10.205 | 9.78 | 9.97 | 9.97 | +0.12 (+1.22%) | 1,291,900 |
| 7 Mar 2023 | USD | 10.09 | 10.2 | 9.7 | 9.85 | 9.85 | -0.3 (-2.96%) | 2,397,700 |
| 6 Mar 2023 | USD | 10.269 | 10.43 | 10.05 | 10.15 | 10.15 | -0.16 (-1.55%) | 1,328,300 |
| 3 Mar 2023 | USD | 10.23 | 10.37 | 10.09 | 10.31 | 10.31 | +0.05 (+0.49%) | 1,291,200 |
| 2 Mar 2023 | USD | 10.17 | 10.629 | 10.02 | 10.26 | 10.26 | -0.32 (-3.02%) | 1,613,900 |
| 1 Mar 2023 | USD | 10.67 | 10.92 | 10.492 | 10.58 | 10.58 | -0.03 (-0.28%) | 1,723,100 |
| 28 Feb 2023 | USD | 10.35 | 10.75 | 10.26 | 10.61 | 10.61 | +0.27 (+2.61%) | 1,980,400 |
| 27 Feb 2023 | USD | 10.5 | 10.62 | 10.06 | 10.34 | 10.34 | -0.17 (-1.62%) | 1,999,700 |
| 24 Feb 2023 | USD | 9.9 | 10.53 | 9.81 | 10.51 | 10.51 | +0.39 (+3.85%) | 2,223,300 |
| 23 Feb 2023 | USD | 10.03 | 10.2 | 9.852 | 10.12 | 10.12 | +0.21 (+2.12%) | 1,937,100 |
| 22 Feb 2023 | USD | 9.41 | 9.975 | 9.37 | 9.91 | 9.91 | +0.55 (+5.88%) | 2,955,600 |
| 21 Feb 2023 | USD | 9.45 | 9.78 | 9.35 | 9.36 | 9.36 | -0.29 (-3.01%) | 3,698,500 |
| 17 Feb 2023 | USD | 10.16 | 10.23 | 9.63 | 9.65 | 9.65 | -0.55 (-5.39%) | 4,139,100 |
| 16 Feb 2023 | USD | 10.29 | 10.755 | 10.1 | 10.2 | 10.2 | -0.1 (-0.97%) | 5,937,000 |
| 15 Feb 2023 | USD | 10.67 | 11.89 | 10.01 | 10.3 | 10.3 | -9.06 (-46.80%) | 24,967,500 |
| 14 Feb 2023 | USD | 18.94 | 19.46 | 18.22 | 19.36 | 19.36 | +0.06 (+0.31%) | 4,135,300 |
| 13 Feb 2023 | USD | 18.75 | 19.375 | 18.595 | 19.3 | 19.3 | +0.675 (+3.62%) | 1,725,800 |
| 10 Feb 2023 | USD | 18.2 | 18.72 | 18.04 | 18.625 | 18.625 | +0.235 (+1.28%) | 1,150,600 |
| 9 Feb 2023 | USD | 18.45 | 18.88 | 18.18 | 18.39 | 18.39 | +0.05 (+0.27%) | 1,440,000 |
| 8 Feb 2023 | USD | 18.69 | 18.9 | 17.94 | 18.34 | 18.34 | -0.39 (-2.08%) | 2,493,200 |
| 7 Feb 2023 | USD | 18.4 | 18.776 | 17.7 | 18.73 | 18.73 | +0.3 (+1.63%) | 1,595,100 |
| 6 Feb 2023 | USD | 17.88 | 18.6 | 17.56 | 18.43 | 18.43 | +0.22 (+1.21%) | 1,844,000 |
| 3 Feb 2023 | USD | 17.842 | 18.47 | 17.64 | 18.21 | 18.21 | -0.18 (-0.98%) | 1,456,700 |
| 2 Feb 2023 | USD | 18.17 | 18.765 | 17.61 | 18.39 | 18.39 | +0.45 (+2.51%) | 2,652,000 |
| 1 Feb 2023 | USD | 17.32 | 18.17 | 16.69 | 17.94 | 17.94 | +0.61 (+3.52%) | 3,442,600 |
| 31 Jan 2023 | USD | 16.88 | 17.54 | 16.81 | 17.33 | 17.33 | +0.41 (+2.42%) | 1,986,400 |
| 30 Jan 2023 | USD | 16.93 | 17.16 | 16.31 | 16.92 | 16.92 | -0.39 (-2.25%) | 2,254,600 |
| 27 Jan 2023 | USD | 17.5 | 17.51 | 17.03 | 17.31 | 17.31 | -0.18 (-1.03%) | 1,744,400 |
| 26 Jan 2023 | USD | 17.65 | 17.65 | 16.71 | 17.49 | 17.49 | +0.03 (+0.17%) | 1,645,400 |
| 25 Jan 2023 | USD | 16.83 | 17.5 | 16.42 | 17.46 | 17.46 | +0.38 (+2.22%) | 1,925,100 |
