| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | USD | 15.65 | 17.53 | 15.53 | 17.08 | 17.08 | +1.41 (+9.00%) | 3,197,000 |
| 23 Jan 2023 | USD | 15.33 | 16.23 | 14.95 | 15.67 | 15.67 | +0.67 (+4.47%) | 2,596,100 |
| 20 Jan 2023 | USD | 14.72 | 15.025 | 14.52 | 15 | 15 | +0.54 (+3.73%) | 1,334,300 |
| 19 Jan 2023 | USD | 14.74 | 14.9 | 14.37 | 14.46 | 14.46 | -0.5 (-3.34%) | 1,099,100 |
| 18 Jan 2023 | USD | 15.05 | 15.19 | 14.6 | 14.96 | 14.96 | -0.04 (-0.27%) | 1,991,800 |
| 17 Jan 2023 | USD | 14.6 | 15.045 | 14.22 | 15 | 15 | +0.26 (+1.76%) | 2,550,100 |
| 13 Jan 2023 | USD | 13.86 | 14.92 | 13.83 | 14.74 | 14.74 | +0.8 (+5.74%) | 1,535,300 |
| 12 Jan 2023 | USD | 13.54 | 14.13 | 13.315 | 13.94 | 13.94 | +0.53 (+3.95%) | 898,400 |
| 11 Jan 2023 | USD | 13.44 | 13.55 | 13.105 | 13.41 | 13.41 | +0.02 (+0.15%) | 404,000 |
| 10 Jan 2023 | USD | 13.24 | 13.53 | 13.2 | 13.39 | 13.39 | +0.17 (+1.29%) | 405,200 |
| 9 Jan 2023 | USD | 12.78 | 13.545 | 12.78 | 13.22 | 13.22 | +0.55 (+4.34%) | 709,700 |
| 6 Jan 2023 | USD | 12.22 | 12.77 | 11.92 | 12.67 | 12.67 | +0.58 (+4.80%) | 521,700 |
| 5 Jan 2023 | USD | 12.74 | 12.74 | 11.95 | 12.09 | 12.09 | -0.65 (-5.10%) | 1,007,900 |
| 4 Jan 2023 | USD | 13 | 13.14 | 12.465 | 12.74 | 12.74 | -0.26 (-2%) | 1,031,600 |
| 3 Jan 2023 | USD | 13.61 | 13.77 | 12.97 | 13 | 13 | -0.31 (-2.33%) | 642,600 |
| 30 Dec 2022 | USD | 12.95 | 13.34 | 12.95 | 13.31 | 13.31 | +0.14 (+1.06%) | 752,100 |
| 29 Dec 2022 | USD | 12.6 | 13.4 | 12.55 | 13.17 | 13.17 | +0.78 (+6.30%) | 599,000 |
| 28 Dec 2022 | USD | 12.57 | 12.64 | 12.25 | 12.39 | 12.39 | -0.23 (-1.82%) | 455,400 |
| 27 Dec 2022 | USD | 12.9 | 13.01 | 12.545 | 12.62 | 12.62 | -0.34 (-2.62%) | 3,048,200 |
| 23 Dec 2022 | USD | 13.28 | 13.28 | 12.89 | 12.96 | 12.96 | -0.32 (-2.41%) | 497,900 |
| 22 Dec 2022 | USD | 13.2 | 13.32 | 12.78 | 13.28 | 13.28 | -0.05 (-0.38%) | 1,703,700 |
| 21 Dec 2022 | USD | 13.49 | 13.53 | 13.15 | 13.33 | 13.33 | +0.01 (+0.08%) | 368,200 |
| 20 Dec 2022 | USD | 13.08 | 13.4 | 13.08 | 13.32 | 13.32 | +0.1 (+0.76%) | 642,300 |
| 19 Dec 2022 | USD | 13.71 | 13.81 | 12.962 | 13.22 | 13.22 | -0.51 (-3.71%) | 927,500 |
| 16 Dec 2022 | USD | 13.98 | 14.3 | 13.695 | 13.73 | 13.73 | -0.33 (-2.35%) | 2,450,800 |
| 15 Dec 2022 | USD | 14.96 | 14.96 | 13.49 | 14.06 | 14.06 | -0.92 (-6.14%) | 1,713,600 |
| 14 Dec 2022 | USD | 14.79 | 15.3 | 14.79 | 14.98 | 14.98 | +0.15 (+1.01%) | 1,530,600 |
| 13 Dec 2022 | USD | 14.89 | 15.129 | 14.535 | 14.83 | 14.83 | +0.33 (+2.28%) | 1,557,700 |
| 12 Dec 2022 | USD | 14.93 | 15.04 | 14.435 | 14.5 | 14.5 | -0.36 (-2.42%) | 1,318,000 |
| 9 Dec 2022 | USD | 14.92 | 15.08 | 14.71 | 14.86 | 14.86 | -0.14 (-0.93%) | 759,700 |
