| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2022 | USD | 14.69 | 15.195 | 14.69 | 15.12 | 15.12 | +0.43 (+2.93%) | 873,300 |
| 6 Dec 2022 | USD | 14.95 | 15.13 | 14.55 | 14.69 | 14.69 | -0.16 (-1.08%) | 1,512,500 |
| 5 Dec 2022 | USD | 14.8 | 15.5 | 14.71 | 14.85 | 14.85 | -0.09 (-0.60%) | 1,918,700 |
| 2 Dec 2022 | USD | 14.09 | 15.02 | 13.76 | 14.94 | 14.94 | +0.44 (+3.03%) | 1,110,200 |
| 1 Dec 2022 | USD | 14.2 | 15.18 | 13.65 | 14.5 | 14.5 | +0.57 (+4.09%) | 1,219,200 |
| 30 Nov 2022 | USD | 13.94 | 14.18 | 13.03 | 13.93 | 13.93 | +0.04 (+0.29%) | 2,329,500 |
| 29 Nov 2022 | USD | 14.03 | 14.17 | 13.735 | 13.89 | 13.89 | -0.24 (-1.70%) | 856,500 |
| 28 Nov 2022 | USD | 14.23 | 14.35 | 13.75 | 14.13 | 14.13 | -0.27 (-1.88%) | 811,500 |
| 25 Nov 2022 | USD | 14.46 | 14.66 | 14.3 | 14.4 | 14.4 | -0.08 (-0.55%) | 151,000 |
| 23 Nov 2022 | USD | 14.52 | 14.75 | 14.41 | 14.48 | 14.48 | 0.0 (0.0%) | 346,300 |
| 22 Nov 2022 | USD | 14.24 | 14.63 | 14.08 | 14.48 | 14.48 | +0.37 (+2.62%) | 948,600 |
| 21 Nov 2022 | USD | 14.41 | 14.41 | 13.785 | 14.11 | 14.11 | -0.33 (-2.29%) | 664,900 |
| 18 Nov 2022 | USD | 14.28 | 14.865 | 14.06 | 14.44 | 14.44 | +0.45 (+3.22%) | 775,800 |
| 17 Nov 2022 | USD | 14.05 | 14.5 | 13.915 | 13.99 | 13.99 | -0.42 (-2.91%) | 1,262,946 |
| 16 Nov 2022 | USD | 15.22 | 15.36 | 14.325 | 14.41 | 14.41 | -0.95 (-6.18%) | 785,500 |
| 15 Nov 2022 | USD | 15.03 | 15.41 | 14.76 | 15.36 | 15.36 | +0.68 (+4.63%) | 1,237,200 |
| 14 Nov 2022 | USD | 14.79 | 14.94 | 14.31 | 14.68 | 14.68 | -0.23 (-1.54%) | 1,083,200 |
| 11 Nov 2022 | USD | 14.4 | 14.96 | 14.34 | 14.91 | 14.91 | +0.55 (+3.83%) | 1,049,600 |
| 10 Nov 2022 | USD | 14.1 | 14.39 | 13.61 | 14.36 | 14.36 | +0.92 (+6.85%) | 992,500 |
| 9 Nov 2022 | USD | 13.73 | 13.74 | 13.28 | 13.44 | 13.44 | -0.45 (-3.24%) | 478,100 |
| 8 Nov 2022 | USD | 13.73 | 13.98 | 12.97 | 13.89 | 13.89 | +0.32 (+2.36%) | 647,800 |
| 7 Nov 2022 | USD | 14.25 | 14.25 | 13.14 | 13.57 | 13.57 | -0.62 (-4.37%) | 1,017,500 |
| 4 Nov 2022 | USD | 14.1 | 14.33 | 13.72 | 14.19 | 14.19 | +0.27 (+1.94%) | 1,013,600 |
| 3 Nov 2022 | USD | 13.17 | 13.97 | 13.13 | 13.92 | 13.92 | +0.51 (+3.80%) | 636,400 |
| 2 Nov 2022 | USD | 13.89 | 14.1 | 13.35 | 13.41 | 13.41 | -0.5 (-3.59%) | 837,200 |
| 1 Nov 2022 | USD | 13.88 | 14.19 | 13.81 | 13.91 | 13.91 | +0.17 (+1.24%) | 788,200 |
| 31 Oct 2022 | USD | 13.54 | 13.84 | 13.51 | 13.74 | 13.74 | +0.02 (+0.15%) | 786,900 |
| 28 Oct 2022 | USD | 13.37 | 13.82 | 13.35 | 13.72 | 13.72 | +0.34 (+2.54%) | 1,070,900 |
| 27 Oct 2022 | USD | 13.36 | 13.63 | 13.08 | 13.38 | 13.38 | +0.22 (+1.67%) | 1,080,400 |
| 26 Oct 2022 | USD | 12.88 | 13.41 | 12.855 | 13.16 | 13.16 | +0.22 (+1.70%) | 1,090,600 |
