| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 12.9 | 13.095 | 12.62 | 12.87 | 12.87 | +0.23 (+1.82%) | 2,398,200 |
| 9 Sep 2022 | USD | 12.96 | 12.96 | 12.48 | 12.64 | 12.64 | -0.12 (-0.94%) | 1,931,300 |
| 8 Sep 2022 | USD | 12.79 | 13.05 | 12.62 | 12.76 | 12.76 | -0.05 (-0.39%) | 1,353,600 |
| 7 Sep 2022 | USD | 12.91 | 13.08 | 12.68 | 12.81 | 12.81 | -0.15 (-1.16%) | 2,655,400 |
| 6 Sep 2022 | USD | 12.9 | 13.68 | 12.755 | 12.96 | 12.96 | +0.06 (+0.47%) | 2,122,400 |
| 2 Sep 2022 | USD | 13.11 | 13.16 | 12.68 | 12.9 | 12.9 | -0.08 (-0.62%) | 1,413,900 |
| 1 Sep 2022 | USD | 13.87 | 14.29 | 12.61 | 12.98 | 12.98 | -0.81 (-5.87%) | 2,119,700 |
| 31 Aug 2022 | USD | 14.19 | 14.28 | 13.73 | 13.79 | 13.79 | -0.39 (-2.75%) | 1,703,700 |
| 30 Aug 2022 | USD | 14.25 | 14.25 | 13.84 | 14.18 | 14.18 | +0.12 (+0.85%) | 1,593,800 |
| 29 Aug 2022 | USD | 13.51 | 14.27 | 13.51 | 14.06 | 14.06 | +0.21 (+1.52%) | 1,046,900 |
| 26 Aug 2022 | USD | 15.4 | 15.48 | 13.38 | 13.85 | 13.85 | -1.55 (-10.06%) | 3,215,300 |
| 25 Aug 2022 | USD | 14.87 | 15.4 | 14.68 | 15.4 | 15.4 | +0.54 (+3.63%) | 2,078,900 |
| 24 Aug 2022 | USD | 14.48 | 14.96 | 14.29 | 14.86 | 14.86 | +0.36 (+2.48%) | 1,257,200 |
| 23 Aug 2022 | USD | 14.81 | 14.97 | 14.34 | 14.5 | 14.5 | -0.34 (-2.29%) | 1,242,100 |
| 22 Aug 2022 | USD | 14.39 | 14.9 | 13.81 | 14.84 | 14.84 | +0.24 (+1.64%) | 1,261,700 |
| 19 Aug 2022 | USD | 15.45 | 15.575 | 14.44 | 14.6 | 14.6 | -1.06 (-6.77%) | 1,623,800 |
| 18 Aug 2022 | USD | 15.3 | 15.66 | 14.92 | 15.66 | 15.66 | +0.36 (+2.35%) | 1,682,400 |
| 17 Aug 2022 | USD | 14.81 | 15.32 | 14.52 | 15.3 | 15.3 | +0.41 (+2.75%) | 1,185,100 |
| 16 Aug 2022 | USD | 14.78 | 15.085 | 14.3 | 14.89 | 14.89 | -0.03 (-0.20%) | 1,429,900 |
| 15 Aug 2022 | USD | 15.41 | 15.45 | 14.84 | 14.92 | 14.92 | -0.54 (-3.49%) | 863,600 |
| 12 Aug 2022 | USD | 14.82 | 15.47 | 14.771 | 15.46 | 15.46 | +0.62 (+4.18%) | 1,022,800 |
| 11 Aug 2022 | USD | 16.28 | 16.31 | 14.61 | 14.84 | 14.84 | -1.32 (-8.17%) | 2,779,900 |
| 10 Aug 2022 | USD | 15.9 | 16.3 | 15.43 | 16.16 | 16.16 | +0.51 (+3.26%) | 2,236,100 |
| 9 Aug 2022 | USD | 15.655 | 15.78 | 14.99 | 15.65 | 15.65 | -0.14 (-0.89%) | 1,035,700 |
| 8 Aug 2022 | USD | 16.05 | 16.1 | 15.63 | 15.79 | 15.79 | -0.22 (-1.37%) | 1,179,600 |
| 5 Aug 2022 | USD | 16.02 | 16.34 | 15.9 | 16.01 | 16.01 | -0.28 (-1.72%) | 899,300 |
| 4 Aug 2022 | USD | 16 | 17.32 | 15.75 | 16.29 | 16.29 | +0.29 (+1.81%) | 1,466,500 |
| 3 Aug 2022 | USD | 15.51 | 16.2 | 15.51 | 16 | 16 | +0.75 (+4.92%) | 1,695,700 |
| 2 Aug 2022 | USD | 14.66 | 15.88 | 14.34 | 15.25 | 15.25 | +0.41 (+2.76%) | 1,215,700 |
| 1 Aug 2022 | USD | 15.01 | 15.6 | 14.08 | 14.84 | 14.84 | -1.21 (-7.54%) | 3,241,600 |
